🇺🇸 PPL — PPL Corporation

Utilities Compra
← Volver

Precio actual

35,71 USD

Máx. histórico

51,38

6873 días

Split 10000:9314 del 02/06/2015

Caída desde máximo

-30,49%

Rango 52 semanas

31,56 – 40,11

Variación hoy

-1,19%

Cierre anterior

36,14

Rango de hoy

35,63 – 36,09

Volumen hoy

6.775.193

Peor caída histórica

-55,38%

23/05/2001 → 23/07/2002

Recuperado en 924 días

Volatilidad anualizada ⓘ

21,81%

Información
Nombre completo
PPL Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
6.546
PER ⓘ
21,13 (puede no estar actualizado)
Dividend yield
3,15% (puede no estar actualizado)
Precio objetivo analistas
39,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 23 horas
Sobre la empresa

PPL Corporation provides electricity and natural gas to approximately 3.6 million customers in the United States. It operates in three segments: Kentucky Regulated, Pennsylvania Regulated, and Rhode Island Regulated. The company engages in the transmission and distribution of electricity in eastern and central Pennsylvania; generation, transmission, distribution, and sale of electricity in Kentucky, Virginia, and Rhode Island; distribution and sale of natural gas in Kentucky and Rhode Island; sale of wholesale electricity in Kentucky; and generation of electricity from power plants in Kentucky. It generates electricity from coal, gas, hydro, and solar sources. The company was formerly known as PP&L Resources, Inc. and changed its name to PPL Corporation in 2000. PPL Corporation was founded in 1920 and is headquartered in Allentown, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,1280 USD · Yield: 3,16%
Fecha de pago Importe por participación
07/09/2011 0,3260 USD
08/06/2011 0,3260 USD
08/03/2011 0,3260 USD
08/12/2010 0,3260 USD
08/09/2010 0,3260 USD
08/06/2010 0,3260 USD
08/03/2010 0,3260 USD
08/12/2009 0,3213 USD
08/09/2009 0,3213 USD
08/06/2009 0,3213 USD
06/03/2009 0,3213 USD
08/12/2008 0,3120 USD
08/09/2008 0,3120 USD
06/06/2008 0,3120 USD
06/03/2008 0,3120 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2015 10000:9314
25/08/2005 2:1
12/05/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/08/2023 26,19 26,22 26,05 26,18 +0,31% 0,65% 2.709.100
10/08/2023 26,35 26,55 25,98 26,10 -0,50% 2,16% 4.916.500
09/08/2023 26,11 26,52 26,09 26,23 +0,50% 1,65% 4.409.700
08/08/2023 26,09 26,16 25,76 26,10 -0,04% 1,53% 4.882.600
07/08/2023 26,14 26,31 26,10 26,11 +0,12% 0,80% 4.788.500
04/08/2023 26,64 26,86 25,97 26,08 -2,07% 3,34% 6.182.200
03/08/2023 27,30 27,36 26,62 26,63 -2,56% 2,71% 5.704.300
02/08/2023 27,16 27,42 27,09 27,33 +0,00% 1,22% 4.649.600
01/08/2023 27,50 27,63 27,26 27,33 -0,73% 1,35% 8.866.400
31/07/2023 27,58 27,60 27,35 27,53 +0,25% 0,91% 4.124.200
28/07/2023 27,67 27,72 27,33 27,46 -0,11% 1,41% 3.600.400
27/07/2023 27,97 28,08 27,45 27,49 -2,03% 2,25% 5.730.900
26/07/2023 27,92 28,28 27,87 28,06 +0,32% 1,47% 3.992.100
25/07/2023 27,80 28,04 27,72 27,97 +0,61% 1,15% 4.268.300
24/07/2023 27,93 27,93 27,54 27,80 -0,32% 1,40% 5.753.900
21/07/2023 27,50 27,94 27,41 27,89 +1,83% 1,93% 6.530.700
20/07/2023 27,11 27,42 26,85 27,39 +1,44% 2,10% 6.648.100
19/07/2023 26,37 27,00 26,35 27,00 +2,58% 2,46% 7.577.800
18/07/2023 26,48 26,73 26,06 26,32 -0,49% 2,53% 4.745.800
17/07/2023 26,72 26,83 26,42 26,45 -1,16% 1,53% 4.928.600
14/07/2023 26,73 26,86 26,55 26,76 -0,34% 1,16% 4.227.200
13/07/2023 26,63 26,85 26,58 26,85 +0,60% 1,01% 3.952.800
12/07/2023 26,48 26,75 26,36 26,69 +1,48% 1,47% 4.335.600
11/07/2023 25,94 26,30 25,91 26,30 +1,31% 1,50% 4.405.300
10/07/2023 26,14 26,34 25,81 25,96 -0,95% 2,03% 4.977.500
07/07/2023 26,43 26,47 26,18 26,21 -1,32% 1,10% 4.833.600
06/07/2023 26,52 26,62 26,35 26,56 -0,60% 1,02% 3.526.600
05/07/2023 26,53 26,98 26,48 26,72 +0,19% 1,88% 4.316.500
03/07/2023 26,37 26,69 26,30 26,67 +0,79% 1,48% 2.550.000
30/06/2023 26,17 26,47 26,16 26,46 +1,07% 1,18% 4.617.700