🇺🇸 PPL — PPL Corporation

Utilities Compra
← Volver

Precio actual

35,72 USD

Máx. histórico

51,38

6874 días

Split 10000:9314 del 02/06/2015

Caída desde máximo

-30,47%

Rango 52 semanas

31,56 – 40,11

Variación hoy

+0,03%

Cierre anterior

35,71

Rango de hoy

34,91 – 35,99

Volumen hoy

15.977.436

Peor caída histórica

-55,38%

23/05/2001 → 23/07/2002

Recuperado en 924 días

Volatilidad anualizada ⓘ

21,81%

Información
Nombre completo
PPL Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
6.546
PER ⓘ
21,14 (puede no estar actualizado)
Dividend yield
3,19% (puede no estar actualizado)
Precio objetivo analistas
39,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 horas
Sobre la empresa

PPL Corporation provides electricity and natural gas to approximately 3.6 million customers in the United States. It operates in three segments: Kentucky Regulated, Pennsylvania Regulated, and Rhode Island Regulated. The company engages in the transmission and distribution of electricity in eastern and central Pennsylvania; generation, transmission, distribution, and sale of electricity in Kentucky, Virginia, and Rhode Island; distribution and sale of natural gas in Kentucky and Rhode Island; sale of wholesale electricity in Kentucky; and generation of electricity from power plants in Kentucky. It generates electricity from coal, gas, hydro, and solar sources. The company was formerly known as PP&L Resources, Inc. and changed its name to PPL Corporation in 2000. PPL Corporation was founded in 1920 and is headquartered in Allentown, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,1280 USD · Yield: 3,16%
Fecha de pago Importe por participación
07/09/2011 0,3260 USD
08/06/2011 0,3260 USD
08/03/2011 0,3260 USD
08/12/2010 0,3260 USD
08/09/2010 0,3260 USD
08/06/2010 0,3260 USD
08/03/2010 0,3260 USD
08/12/2009 0,3213 USD
08/09/2009 0,3213 USD
08/06/2009 0,3213 USD
06/03/2009 0,3213 USD
08/12/2008 0,3120 USD
08/09/2008 0,3120 USD
06/06/2008 0,3120 USD
06/03/2008 0,3120 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2015 10000:9314
25/08/2005 2:1
12/05/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/11/2023 25,22 26,05 25,14 25,93 +3,10% 3,61% 17.500.200
06/11/2023 25,34 25,43 25,13 25,15 -0,87% 1,18% 7.230.300
03/11/2023 25,53 25,62 25,26 25,37 +1,16% 1,41% 6.263.900
02/11/2023 24,87 25,53 24,78 25,08 +1,54% 3,02% 10.167.800
01/11/2023 24,64 24,96 24,36 24,70 +0,53% 2,44% 13.290.300
31/10/2023 24,43 24,62 24,24 24,57 +0,74% 1,56% 5.437.400
30/10/2023 24,30 24,61 24,10 24,39 +0,45% 2,10% 4.142.100
27/10/2023 24,65 24,76 24,14 24,28 -1,86% 2,52% 7.560.300
26/10/2023 24,45 24,86 24,42 24,74 +1,48% 1,80% 8.125.200
25/10/2023 24,12 24,43 23,99 24,38 +0,99% 1,82% 7.413.600
24/10/2023 23,88 24,24 23,80 24,14 +1,94% 1,84% 8.334.200
23/10/2023 23,48 23,94 23,36 23,68 -0,34% 2,47% 7.318.600
20/10/2023 23,83 24,03 23,75 23,76 -0,25% 1,17% 6.929.800
19/10/2023 24,04 24,30 23,82 23,82 -1,04% 2,00% 5.111.300
18/10/2023 24,17 24,24 23,77 24,07 -0,58% 1,94% 5.020.500
17/10/2023 23,99 24,25 23,93 24,21 +0,12% 1,33% 3.690.300
16/10/2023 23,97 24,27 23,74 24,18 +1,21% 2,21% 4.375.000
13/10/2023 23,86 23,97 23,58 23,89 +1,01% 1,63% 4.728.700
12/10/2023 24,04 24,05 23,39 23,65 -1,91% 2,75% 6.906.000
11/10/2023 23,95 24,17 23,79 24,11 +1,05% 1,59% 4.608.300
10/10/2023 23,77 23,96 23,71 23,86 +0,46% 1,05% 6.897.000
09/10/2023 23,44 23,76 23,34 23,75 +1,32% 1,79% 5.399.500
06/10/2023 22,68 23,58 22,36 23,44 +2,09% 5,38% 9.265.200
05/10/2023 22,88 23,11 22,63 22,96 +0,22% 2,10% 6.374.500
04/10/2023 22,65 23,10 22,50 22,91 -0,30% 2,65% 7.780.700
03/10/2023 22,39 23,07 22,20 22,98 +1,91% 3,89% 9.309.200
02/10/2023 23,45 23,45 22,35 22,55 -4,29% 4,69% 11.611.500
29/09/2023 23,59 23,81 23,30 23,56 +0,77% 2,16% 6.497.700
28/09/2023 24,08 24,08 23,34 23,38 -2,34% 3,07% 8.641.000
27/09/2023 24,18 24,34 23,94 23,94 -1,36% 1,65% 4.435.800