🇺🇸 PPL — PPL Corporation

Utilities Compra
← Volver

Precio actual

36,00 USD

Máx. histórico

51,38

6875 días

Split 10000:9314 del 02/06/2015

Caída desde máximo

-29,93%

Rango 52 semanas

31,56 – 40,11

Variación hoy

+0,78%

Cierre anterior

35,72

Rango de hoy

35,57 – 36,22

Volumen hoy

13.409.397

Peor caída histórica

-55,38%

23/05/2001 → 23/07/2002

Recuperado en 924 días

Volatilidad anualizada ⓘ

21,81%

Información
Nombre completo
PPL Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
6.546
PER ⓘ
21,30 (puede no estar actualizado)
Dividend yield
3,19% (puede no estar actualizado)
Precio objetivo analistas
39,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 12 horas
Sobre la empresa

PPL Corporation provides electricity and natural gas to approximately 3.6 million customers in the United States. It operates in three segments: Kentucky Regulated, Pennsylvania Regulated, and Rhode Island Regulated. The company engages in the transmission and distribution of electricity in eastern and central Pennsylvania; generation, transmission, distribution, and sale of electricity in Kentucky, Virginia, and Rhode Island; distribution and sale of natural gas in Kentucky and Rhode Island; sale of wholesale electricity in Kentucky; and generation of electricity from power plants in Kentucky. It generates electricity from coal, gas, hydro, and solar sources. The company was formerly known as PP&L Resources, Inc. and changed its name to PPL Corporation in 2000. PPL Corporation was founded in 1920 and is headquartered in Allentown, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,1280 USD · Yield: 3,13%
Fecha de pago Importe por participación
07/09/2011 0,3260 USD
08/06/2011 0,3260 USD
08/03/2011 0,3260 USD
08/12/2010 0,3260 USD
08/09/2010 0,3260 USD
08/06/2010 0,3260 USD
08/03/2010 0,3260 USD
08/12/2009 0,3213 USD
08/09/2009 0,3213 USD
08/06/2009 0,3213 USD
06/03/2009 0,3213 USD
08/12/2008 0,3120 USD
08/09/2008 0,3120 USD
06/06/2008 0,3120 USD
06/03/2008 0,3120 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2015 10000:9314
25/08/2005 2:1
12/05/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/06/2024 27,99 28,10 27,81 28,08 -0,18% 1,04% 2.721.300
13/06/2024 28,13 28,26 27,91 28,13 +0,00% 1,24% 3.483.900
12/06/2024 28,64 28,66 27,97 28,13 -0,78% 2,41% 3.895.100
11/06/2024 27,96 28,43 27,86 28,35 +0,67% 2,04% 4.245.900
10/06/2024 28,11 28,34 27,91 28,16 -0,88% 1,53% 3.980.000
07/06/2024 28,39 28,69 28,31 28,41 -1,01% 1,34% 4.182.700
06/06/2024 28,81 29,15 28,66 28,70 -0,83% 1,70% 4.306.800
05/06/2024 29,24 29,32 28,88 28,94 -1,30% 1,50% 4.560.400
04/06/2024 29,20 29,47 29,09 29,32 +0,21% 1,30% 4.566.000
03/06/2024 29,30 29,39 29,13 29,26 -0,24% 0,89% 4.894.900
31/05/2024 28,61 29,35 28,60 29,33 +2,70% 2,62% 5.646.800
30/05/2024 28,28 28,58 28,16 28,56 +1,31% 1,49% 3.365.800
29/05/2024 28,37 28,38 28,14 28,19 -1,33% 0,85% 4.912.100
28/05/2024 28,67 28,89 28,47 28,57 -0,38% 1,46% 4.451.600
24/05/2024 28,86 28,86 28,59 28,68 -0,35% 0,94% 3.089.300
23/05/2024 29,35 29,36 28,75 28,78 -2,47% 2,08% 3.577.300
22/05/2024 29,71 29,88 29,46 29,51 -1,11% 1,41% 6.230.200
21/05/2024 29,69 29,89 29,59 29,84 +0,78% 1,01% 7.718.100
20/05/2024 29,70 29,70 29,45 29,61 +0,07% 0,84% 5.339.100
17/05/2024 29,65 29,66 29,45 29,59 -0,07% 0,71% 4.971.500
16/05/2024 29,54 29,69 29,43 29,61 +0,14% 0,88% 3.434.000
15/05/2024 29,45 29,60 29,37 29,57 +1,30% 0,78% 5.490.600
14/05/2024 29,31 29,36 28,90 29,19 +0,07% 1,57% 5.055.400
13/05/2024 29,11 29,38 29,07 29,17 +0,10% 1,06% 4.840.600
10/05/2024 29,00 29,32 28,86 29,14 +0,80% 1,59% 6.997.300
09/05/2024 28,52 28,95 28,51 28,91 +1,37% 1,54% 4.037.300
08/05/2024 28,33 28,55 28,23 28,52 +0,60% 1,13% 7.237.000
07/05/2024 28,30 28,40 28,15 28,35 +0,93% 0,88% 4.697.100
06/05/2024 28,19 28,21 27,96 28,09 +0,00% 0,89% 5.003.200
03/05/2024 28,10 28,19 27,82 28,09 +0,61% 1,32% 3.810.300