🇺🇸 PPL — PPL Corporation

Utilities Compra
← Volver

Precio actual

36,00 USD

Máx. histórico

51,38

6875 días

Split 10000:9314 del 02/06/2015

Caída desde máximo

-29,93%

Rango 52 semanas

31,56 – 40,11

Variación hoy

+0,78%

Cierre anterior

35,72

Rango de hoy

35,57 – 36,22

Volumen hoy

13.409.397

Peor caída histórica

-55,38%

23/05/2001 → 23/07/2002

Recuperado en 924 días

Volatilidad anualizada ⓘ

21,81%

Información
Nombre completo
PPL Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
6.546
PER ⓘ
21,30 (puede no estar actualizado)
Dividend yield
3,19% (puede no estar actualizado)
Precio objetivo analistas
39,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 horas
Sobre la empresa

PPL Corporation provides electricity and natural gas to approximately 3.6 million customers in the United States. It operates in three segments: Kentucky Regulated, Pennsylvania Regulated, and Rhode Island Regulated. The company engages in the transmission and distribution of electricity in eastern and central Pennsylvania; generation, transmission, distribution, and sale of electricity in Kentucky, Virginia, and Rhode Island; distribution and sale of natural gas in Kentucky and Rhode Island; sale of wholesale electricity in Kentucky; and generation of electricity from power plants in Kentucky. It generates electricity from coal, gas, hydro, and solar sources. The company was formerly known as PP&L Resources, Inc. and changed its name to PPL Corporation in 2000. PPL Corporation was founded in 1920 and is headquartered in Allentown, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,1280 USD · Yield: 3,13%
Fecha de pago Importe por participación
08/06/2015 0,3730 USD
06/03/2015 0,3474 USD
08/12/2014 0,3474 USD
08/09/2014 0,3474 USD
06/06/2014 0,3474 USD
06/03/2014 0,3474 USD
06/12/2013 0,3428 USD
06/09/2013 0,3428 USD
06/06/2013 0,3418 USD
06/03/2013 0,3418 USD
06/12/2012 0,3353 USD
06/09/2012 0,3353 USD
06/06/2012 0,3353 USD
07/03/2012 0,3353 USD
07/12/2011 0,3260 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2015 10000:9314
25/08/2005 2:1
12/05/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/06/2018 28,80 28,95 28,54 28,62 -0,35% 1,42% 5.686.200
27/06/2018 28,70 28,91 28,51 28,72 +0,14% 1,39% 5.491.300
26/06/2018 28,69 28,89 28,49 28,68 -0,38% 1,39% 6.968.200
25/06/2018 28,28 28,87 28,27 28,79 +1,88% 2,12% 10.254.200
22/06/2018 27,81 28,37 27,72 28,26 +1,51% 2,34% 7.754.400
21/06/2018 27,33 27,86 27,31 27,84 +1,94% 2,01% 7.432.200
20/06/2018 27,36 27,42 27,03 27,31 +0,18% 1,43% 5.665.800
19/06/2018 27,30 27,63 27,10 27,26 -0,18% 1,94% 9.942.600
18/06/2018 27,02 27,38 26,97 27,31 +0,85% 1,52% 7.940.800
15/06/2018 26,96 27,18 26,85 27,08 +0,04% 1,22% 13.148.500
14/06/2018 26,16 27,12 26,08 27,07 +3,64% 3,98% 11.604.300
13/06/2018 26,20 26,28 26,01 26,12 -0,08% 1,03% 12.998.100
12/06/2018 25,70 26,50 25,68 26,14 +1,71% 3,19% 10.103.600
11/06/2018 25,80 25,83 25,50 25,70 -0,35% 1,28% 7.292.100
08/06/2018 25,63 25,86 25,56 25,79 +0,70% 1,17% 6.705.400
07/06/2018 25,30 25,92 25,30 25,61 -0,23% 2,45% 10.868.300
06/06/2018 26,87 26,95 25,66 25,67 -4,50% 4,80% 14.361.600
05/06/2018 27,00 27,26 26,87 26,88 -0,37% 1,44% 8.538.500
04/06/2018 27,07 27,31 26,89 26,98 +0,07% 1,55% 6.609.200
01/06/2018 27,32 27,43 26,84 26,96 -1,32% 2,16% 6.119.100
31/05/2018 27,31 27,40 27,08 27,32 -0,07% 1,17% 7.880.900
30/05/2018 27,10 27,39 26,91 27,34 +1,15% 1,77% 9.831.400
29/05/2018 27,45 27,52 26,95 27,03 -1,53% 2,08% 8.725.800
25/05/2018 27,57 27,68 27,42 27,45 -0,18% 0,94% 4.352.300
24/05/2018 27,45 27,59 27,24 27,50 +0,22% 1,28% 4.632.000
23/05/2018 27,30 27,51 27,19 27,44 +0,48% 1,17% 5.392.300
22/05/2018 26,95 27,40 26,85 27,31 +1,45% 2,04% 7.791.800
21/05/2018 26,80 27,02 26,67 26,92 +0,75% 1,31% 7.558.400
18/05/2018 26,76 27,03 26,62 26,72 -0,07% 1,53% 15.054.800
17/05/2018 27,00 27,05 26,65 26,74 -1,00% 1,48% 6.451.400