🇺🇸 PPL — PPL Corporation

Utilities Compra
← Volver

Precio actual

36,00 USD

Máx. histórico

51,38

6875 días

Split 10000:9314 del 02/06/2015

Caída desde máximo

-29,93%

Rango 52 semanas

31,56 – 40,11

Variación hoy

+0,78%

Cierre anterior

35,72

Rango de hoy

35,57 – 36,22

Volumen hoy

13.409.397

Peor caída histórica

-55,38%

23/05/2001 → 23/07/2002

Recuperado en 924 días

Volatilidad anualizada ⓘ

21,81%

Información
Nombre completo
PPL Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
6.546
PER ⓘ
21,30 (puede no estar actualizado)
Dividend yield
3,19% (puede no estar actualizado)
Precio objetivo analistas
39,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 horas
Sobre la empresa

PPL Corporation provides electricity and natural gas to approximately 3.6 million customers in the United States. It operates in three segments: Kentucky Regulated, Pennsylvania Regulated, and Rhode Island Regulated. The company engages in the transmission and distribution of electricity in eastern and central Pennsylvania; generation, transmission, distribution, and sale of electricity in Kentucky, Virginia, and Rhode Island; distribution and sale of natural gas in Kentucky and Rhode Island; sale of wholesale electricity in Kentucky; and generation of electricity from power plants in Kentucky. It generates electricity from coal, gas, hydro, and solar sources. The company was formerly known as PP&L Resources, Inc. and changed its name to PPL Corporation in 2000. PPL Corporation was founded in 1920 and is headquartered in Allentown, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,1280 USD · Yield: 3,13%
Fecha de pago Importe por participación
08/06/2015 0,3730 USD
06/03/2015 0,3474 USD
08/12/2014 0,3474 USD
08/09/2014 0,3474 USD
06/06/2014 0,3474 USD
06/03/2014 0,3474 USD
06/12/2013 0,3428 USD
06/09/2013 0,3428 USD
06/06/2013 0,3418 USD
06/03/2013 0,3418 USD
06/12/2012 0,3353 USD
06/09/2012 0,3353 USD
06/06/2012 0,3353 USD
07/03/2012 0,3353 USD
07/12/2011 0,3260 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2015 10000:9314
25/08/2005 2:1
12/05/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/03/2019 32,69 32,72 31,97 32,10 -1,89% 2,29% 5.041.600
18/03/2019 32,79 32,88 32,55 32,72 -0,06% 1,01% 5.411.300
15/03/2019 32,58 32,89 32,46 32,74 +0,46% 1,32% 11.540.500
14/03/2019 32,54 32,65 32,31 32,59 +0,28% 1,04% 5.134.800
13/03/2019 32,55 32,56 32,33 32,50 +0,09% 0,71% 3.359.700
12/03/2019 32,44 32,61 32,33 32,47 +0,28% 0,86% 4.050.100
11/03/2019 32,07 32,38 31,96 32,38 +1,25% 1,31% 4.173.500
08/03/2019 31,92 32,00 31,57 31,98 -0,28% 1,35% 3.813.000
07/03/2019 32,08 32,27 31,87 32,07 -0,90% 1,25% 4.504.200
06/03/2019 32,57 32,68 32,26 32,36 -0,37% 1,29% 4.301.400
05/03/2019 32,33 32,59 32,14 32,48 +0,34% 1,39% 4.582.400
04/03/2019 32,35 32,43 32,01 32,37 +0,34% 1,30% 5.085.100
01/03/2019 32,24 32,31 31,81 32,26 +0,28% 1,55% 4.869.200
28/02/2019 31,94 32,22 31,77 32,17 +0,59% 1,41% 5.768.700
27/02/2019 32,02 32,09 31,81 31,98 +0,16% 0,87% 4.041.000
26/02/2019 31,86 32,06 31,62 31,93 +0,63% 1,38% 4.877.100
25/02/2019 31,73 31,78 31,41 31,73 +0,28% 1,17% 3.516.700
22/02/2019 31,50 31,69 31,32 31,64 +0,70% 1,17% 3.077.000
21/02/2019 31,11 31,50 30,97 31,42 +0,77% 1,70% 3.492.500
20/02/2019 30,68 31,27 30,67 31,18 +1,63% 1,96% 6.098.700
19/02/2019 30,50 30,70 30,40 30,68 +0,72% 0,98% 6.147.300
15/02/2019 30,62 30,79 30,22 30,46 -0,29% 1,86% 9.643.700
14/02/2019 30,83 30,98 30,51 30,55 -1,16% 1,52% 5.598.300
13/02/2019 30,93 30,96 30,67 30,91 -0,32% 0,94% 7.215.600
12/02/2019 31,25 31,32 30,99 31,01 -0,35% 1,06% 7.248.900
11/02/2019 31,30 31,48 31,05 31,12 -0,54% 1,37% 3.877.000
08/02/2019 30,88 31,31 30,86 31,29 +0,77% 1,46% 3.575.200
07/02/2019 30,54 31,07 30,42 31,05 +0,55% 2,13% 4.584.000
06/02/2019 31,06 31,15 30,80 30,88 -0,58% 1,13% 3.878.500
05/02/2019 30,93 31,27 30,87 31,06 +0,00% 1,29% 4.817.900