🇺🇸 PPL — PPL Corporation

Utilities Compra
← Volver

Precio actual

36,00 USD

Máx. histórico

51,38

6875 días

Split 10000:9314 del 02/06/2015

Caída desde máximo

-29,93%

Rango 52 semanas

31,56 – 40,11

Variación hoy

+0,78%

Cierre anterior

35,72

Rango de hoy

35,57 – 36,22

Volumen hoy

13.409.397

Peor caída histórica

-55,38%

23/05/2001 → 23/07/2002

Recuperado en 924 días

Volatilidad anualizada ⓘ

21,81%

Información
Nombre completo
PPL Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
6.546
PER ⓘ
21,30 (puede no estar actualizado)
Dividend yield
3,19% (puede no estar actualizado)
Precio objetivo analistas
39,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 hora
Sobre la empresa

PPL Corporation provides electricity and natural gas to approximately 3.6 million customers in the United States. It operates in three segments: Kentucky Regulated, Pennsylvania Regulated, and Rhode Island Regulated. The company engages in the transmission and distribution of electricity in eastern and central Pennsylvania; generation, transmission, distribution, and sale of electricity in Kentucky, Virginia, and Rhode Island; distribution and sale of natural gas in Kentucky and Rhode Island; sale of wholesale electricity in Kentucky; and generation of electricity from power plants in Kentucky. It generates electricity from coal, gas, hydro, and solar sources. The company was formerly known as PP&L Resources, Inc. and changed its name to PPL Corporation in 2000. PPL Corporation was founded in 1920 and is headquartered in Allentown, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,1280 USD · Yield: 3,13%
Fecha de pago Importe por participación
08/06/2015 0,3730 USD
06/03/2015 0,3474 USD
08/12/2014 0,3474 USD
08/09/2014 0,3474 USD
06/06/2014 0,3474 USD
06/03/2014 0,3474 USD
06/12/2013 0,3428 USD
06/09/2013 0,3428 USD
06/06/2013 0,3418 USD
06/03/2013 0,3418 USD
06/12/2012 0,3353 USD
06/09/2012 0,3353 USD
06/06/2012 0,3353 USD
07/03/2012 0,3353 USD
07/12/2011 0,3260 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2015 10000:9314
25/08/2005 2:1
12/05/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/06/2019 31,25 31,34 30,96 31,11 -0,16% 1,22% 5.885.300
12/06/2019 30,72 31,21 30,72 31,16 +1,80% 1,60% 3.138.400
11/06/2019 30,64 30,80 30,38 30,61 -0,26% 1,37% 3.633.200
10/06/2019 30,88 30,88 30,53 30,69 -1,06% 1,13% 3.599.000
07/06/2019 31,35 31,49 31,02 31,02 -1,59% 1,50% 5.258.100
06/06/2019 31,25 31,60 31,09 31,52 +1,19% 1,63% 4.066.700
05/06/2019 30,64 31,32 30,49 31,15 +1,93% 2,71% 5.039.100
04/06/2019 30,22 30,58 30,01 30,56 +1,26% 1,89% 3.921.200
03/06/2019 29,88 30,22 29,72 30,18 +1,41% 1,67% 5.287.100
31/05/2019 29,95 30,03 29,73 29,76 -0,43% 1,00% 4.557.100
30/05/2019 29,91 30,13 29,79 29,89 +0,13% 1,14% 3.276.700
29/05/2019 30,62 30,62 29,85 29,85 -2,39% 2,51% 4.741.200
28/05/2019 30,78 30,86 30,44 30,58 -0,71% 1,36% 7.399.800
24/05/2019 30,42 30,85 30,39 30,80 +1,45% 1,51% 5.360.100
23/05/2019 30,07 30,38 30,02 30,36 +1,03% 1,20% 3.899.100
22/05/2019 30,14 30,22 29,78 30,05 -0,56% 1,46% 5.113.200
21/05/2019 29,78 30,53 29,77 30,22 +1,79% 2,55% 4.874.900
20/05/2019 29,85 30,12 29,61 29,69 -0,34% 1,71% 5.987.800
17/05/2019 29,90 30,06 29,71 29,79 -0,47% 1,17% 6.915.500
16/05/2019 30,56 30,75 29,78 29,93 -2,35% 3,17% 8.514.400
15/05/2019 30,90 31,00 30,58 30,65 -1,42% 1,36% 3.887.300
14/05/2019 31,28 31,40 31,07 31,09 -0,83% 1,05% 4.329.400
13/05/2019 30,89 31,42 30,87 31,35 +1,00% 1,78% 3.794.900
10/05/2019 30,29 31,04 30,25 31,04 +2,58% 2,61% 3.369.300
09/05/2019 30,40 30,54 29,95 30,26 -0,36% 1,94% 4.551.300
08/05/2019 30,89 31,00 30,34 30,37 -1,91% 2,14% 4.372.800
07/05/2019 30,99 31,14 30,81 30,96 -0,16% 1,06% 3.765.200
06/05/2019 31,17 31,17 30,91 31,01 -0,67% 0,83% 2.769.100
03/05/2019 30,75 31,24 30,72 31,22 +1,56% 1,69% 3.584.500
02/05/2019 30,94 31,13 30,68 30,74 -1,13% 1,45% 5.035.200