🇺🇸 PPL — PPL Corporation

Utilities Compra
← Volver

Precio actual

35,71 USD

Máx. histórico

51,38

6873 días

Split 10000:9314 del 02/06/2015

Caída desde máximo

-30,49%

Rango 52 semanas

31,56 – 40,11

Variación hoy

-1,19%

Cierre anterior

36,14

Rango de hoy

35,63 – 36,09

Volumen hoy

6.775.193

Peor caída histórica

-55,38%

23/05/2001 → 23/07/2002

Recuperado en 924 días

Volatilidad anualizada ⓘ

21,81%

Información
Nombre completo
PPL Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
6.546
PER ⓘ
21,13 (puede no estar actualizado)
Dividend yield
3,15% (puede no estar actualizado)
Precio objetivo analistas
39,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 23 horas
Sobre la empresa

PPL Corporation provides electricity and natural gas to approximately 3.6 million customers in the United States. It operates in three segments: Kentucky Regulated, Pennsylvania Regulated, and Rhode Island Regulated. The company engages in the transmission and distribution of electricity in eastern and central Pennsylvania; generation, transmission, distribution, and sale of electricity in Kentucky, Virginia, and Rhode Island; distribution and sale of natural gas in Kentucky and Rhode Island; sale of wholesale electricity in Kentucky; and generation of electricity from power plants in Kentucky. It generates electricity from coal, gas, hydro, and solar sources. The company was formerly known as PP&L Resources, Inc. and changed its name to PPL Corporation in 2000. PPL Corporation was founded in 1920 and is headquartered in Allentown, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,1280 USD · Yield: 3,16%
Fecha de pago Importe por participación
08/06/2015 0,3730 USD
06/03/2015 0,3474 USD
08/12/2014 0,3474 USD
08/09/2014 0,3474 USD
06/06/2014 0,3474 USD
06/03/2014 0,3474 USD
06/12/2013 0,3428 USD
06/09/2013 0,3428 USD
06/06/2013 0,3418 USD
06/03/2013 0,3418 USD
06/12/2012 0,3353 USD
06/09/2012 0,3353 USD
06/06/2012 0,3353 USD
07/03/2012 0,3353 USD
07/12/2011 0,3260 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2015 10000:9314
25/08/2005 2:1
12/05/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/03/2022 26,47 26,59 25,99 26,15 -1,13% 2,27% 6.896.700
04/03/2022 25,82 26,48 25,72 26,45 +1,69% 2,94% 6.365.100
03/03/2022 25,69 26,33 25,69 26,01 +1,13% 2,49% 8.169.200
02/03/2022 25,43 25,99 25,41 25,72 +1,06% 2,28% 5.567.700
01/03/2022 26,12 26,25 25,27 25,45 -2,75% 3,75% 8.996.700
28/02/2022 26,27 26,38 25,74 26,17 -0,98% 2,44% 9.759.300
25/02/2022 26,07 26,67 26,00 26,43 +1,89% 2,57% 7.561.100
24/02/2022 25,87 26,17 25,55 25,94 -0,61% 2,40% 11.208.100
23/02/2022 26,75 26,97 25,99 26,10 -2,65% 3,66% 12.207.300
22/02/2022 25,75 26,85 25,75 26,81 +2,72% 4,27% 14.910.300
18/02/2022 27,10 27,18 25,73 26,10 -7,25% 5,35% 23.006.700
17/02/2022 28,10 28,28 27,91 28,14 -0,32% 1,32% 4.807.000
16/02/2022 28,22 28,45 28,08 28,23 -0,07% 1,31% 3.948.000
15/02/2022 28,49 28,70 28,13 28,25 -0,35% 2,00% 3.699.300
14/02/2022 28,74 28,83 28,11 28,35 -1,08% 2,51% 5.099.800
11/02/2022 28,81 29,09 28,58 28,66 -0,49% 1,77% 5.440.900
10/02/2022 29,30 29,47 28,72 28,80 -2,47% 2,56% 4.371.400
09/02/2022 29,61 29,68 29,40 29,53 +0,00% 0,95% 3.250.500
08/02/2022 29,42 29,62 29,34 29,53 +0,82% 0,95% 3.232.100
07/02/2022 29,35 29,42 29,14 29,29 -0,41% 0,95% 4.537.300
04/02/2022 29,52 29,69 29,18 29,41 -0,91% 1,73% 3.617.200
03/02/2022 29,70 29,87 29,57 29,68 -0,10% 1,01% 3.967.500
02/02/2022 29,53 29,77 29,45 29,71 +0,64% 1,08% 5.032.400
01/02/2022 29,59 29,77 29,41 29,52 -0,54% 1,22% 3.844.900
31/01/2022 29,45 29,70 29,36 29,68 +0,00% 1,15% 6.585.000
28/01/2022 29,30 29,69 29,18 29,68 +1,12% 1,74% 4.706.600
27/01/2022 29,45 29,76 29,22 29,35 +0,20% 1,83% 4.354.000
26/01/2022 29,62 29,79 29,09 29,29 -0,85% 2,36% 5.841.200
25/01/2022 29,29 29,76 29,15 29,54 -0,07% 2,08% 6.426.000
24/01/2022 29,55 29,67 28,91 29,56 -0,34% 2,57% 6.592.600