🇺🇸 PPL — PPL Corporation

Utilities Compra
← Volver

Precio actual

36,14 USD

Máx. histórico

51,38

6872 días

Split 10000:9314 del 02/06/2015

Caída desde máximo

-29,66%

Rango 52 semanas

31,56 – 40,11

Variación hoy

+1,37%

Cierre anterior

35,65

Rango de hoy

35,57 – 36,21

Volumen hoy

8.969.023

Peor caída histórica

-55,38%

23/05/2001 → 23/07/2002

Recuperado en 924 días

Volatilidad anualizada ⓘ

21,81%

Información
Nombre completo
PPL Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
6.546
PER ⓘ
21,38 (puede no estar actualizado)
Dividend yield
3,20% (puede no estar actualizado)
Precio objetivo analistas
39,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 20 horas
Sobre la empresa

PPL Corporation provides electricity and natural gas to approximately 3.6 million customers in the United States. It operates in three segments: Kentucky Regulated, Pennsylvania Regulated, and Rhode Island Regulated. The company engages in the transmission and distribution of electricity in eastern and central Pennsylvania; generation, transmission, distribution, and sale of electricity in Kentucky, Virginia, and Rhode Island; distribution and sale of natural gas in Kentucky and Rhode Island; sale of wholesale electricity in Kentucky; and generation of electricity from power plants in Kentucky. It generates electricity from coal, gas, hydro, and solar sources. The company was formerly known as PP&L Resources, Inc. and changed its name to PPL Corporation in 2000. PPL Corporation was founded in 1920 and is headquartered in Allentown, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,1280 USD · Yield: 3,12%
Fecha de pago Importe por participación
08/06/2015 0,3730 USD
06/03/2015 0,3474 USD
08/12/2014 0,3474 USD
08/09/2014 0,3474 USD
06/06/2014 0,3474 USD
06/03/2014 0,3474 USD
06/12/2013 0,3428 USD
06/09/2013 0,3428 USD
06/06/2013 0,3418 USD
06/03/2013 0,3418 USD
06/12/2012 0,3353 USD
06/09/2012 0,3353 USD
06/06/2012 0,3353 USD
07/03/2012 0,3353 USD
07/12/2011 0,3260 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2015 10000:9314
25/08/2005 2:1
12/05/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/06/2026 37,04 37,32 36,66 37,00 +0,22% 1,78% 11.753.500
24/06/2026 36,48 37,09 36,32 36,92 +1,74% 2,11% 18.673.600
23/06/2026 35,68 36,33 35,38 36,29 +1,97% 2,66% 13.416.800
22/06/2026 35,38 35,84 35,29 35,59 +0,59% 1,55% 7.311.500
18/06/2026 35,37 35,88 35,06 35,38 +0,14% 2,32% 16.555.500
17/06/2026 36,17 36,36 35,09 35,33 -2,89% 3,51% 13.098.600
16/06/2026 36,24 36,77 36,12 36,38 +0,58% 1,79% 11.166.000
15/06/2026 35,65 36,35 35,38 36,17 +0,89% 2,72% 11.139.300
12/06/2026 35,50 35,98 35,47 35,85 +1,10% 1,44% 7.127.400
11/06/2026 35,71 35,91 35,43 35,46 -0,34% 1,34% 9.168.000
10/06/2026 35,70 35,72 35,27 35,58 -0,48% 1,26% 9.323.200
09/06/2026 35,36 35,90 35,25 35,75 +1,13% 1,84% 9.940.600
08/06/2026 35,59 35,84 35,23 35,35 -1,09% 1,71% 11.919.900
05/06/2026 35,27 35,89 35,19 35,74 +1,65% 1,98% 8.899.400
04/06/2026 35,33 35,46 34,61 35,16 +0,40% 2,41% 14.931.400
03/06/2026 34,87 35,80 34,77 35,02 +0,55% 2,95% 13.837.900
02/06/2026 34,54 34,94 34,54 34,83 +0,90% 1,16% 5.047.000
01/06/2026 35,05 35,17 34,49 34,52 -2,46% 1,94% 7.337.900
29/05/2026 35,30 35,49 35,09 35,39 +0,17% 1,13% 10.931.500
28/05/2026 35,75 35,92 35,25 35,33 -1,42% 1,87% 7.390.500
27/05/2026 36,01 36,22 35,75 35,84 -0,78% 1,31% 7.703.700
26/05/2026 36,37 36,42 35,76 36,12 -0,55% 1,81% 9.170.400
22/05/2026 36,18 36,47 35,96 36,32 +0,41% 1,41% 6.548.600
21/05/2026 35,35 36,22 35,34 36,17 +2,06% 2,49% 8.705.200
20/05/2026 35,41 35,72 35,28 35,44 +0,54% 1,24% 8.645.600
19/05/2026 34,91 35,46 34,81 35,25 +0,92% 1,86% 7.750.200
18/05/2026 35,22 35,46 34,74 34,93 +0,14% 2,04% 9.955.700
15/05/2026 35,80 35,80 34,88 34,88 -2,52% 2,57% 9.560.700
14/05/2026 35,75 35,99 35,68 35,78 +0,08% 0,87% 4.935.000
13/05/2026 36,07 36,20 35,67 35,75 -1,65% 1,47% 8.681.500