🇺🇸 PPL — PPL Corporation

Utilities Compra
← Volver

Precio actual

35,71 USD

Máx. histórico

51,38

6873 días

Split 10000:9314 del 02/06/2015

Caída desde máximo

-30,49%

Rango 52 semanas

31,56 – 40,11

Variación hoy

-1,19%

Cierre anterior

36,14

Rango de hoy

35,63 – 36,09

Volumen hoy

6.775.193

Peor caída histórica

-55,38%

23/05/2001 → 23/07/2002

Recuperado en 924 días

Volatilidad anualizada ⓘ

21,81%

Información
Nombre completo
PPL Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
6.546
PER ⓘ
21,13 (puede no estar actualizado)
Dividend yield
3,15% (puede no estar actualizado)
Precio objetivo analistas
39,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 20 horas
Sobre la empresa

PPL Corporation provides electricity and natural gas to approximately 3.6 million customers in the United States. It operates in three segments: Kentucky Regulated, Pennsylvania Regulated, and Rhode Island Regulated. The company engages in the transmission and distribution of electricity in eastern and central Pennsylvania; generation, transmission, distribution, and sale of electricity in Kentucky, Virginia, and Rhode Island; distribution and sale of natural gas in Kentucky and Rhode Island; sale of wholesale electricity in Kentucky; and generation of electricity from power plants in Kentucky. It generates electricity from coal, gas, hydro, and solar sources. The company was formerly known as PP&L Resources, Inc. and changed its name to PPL Corporation in 2000. PPL Corporation was founded in 1920 and is headquartered in Allentown, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,1280 USD · Yield: 3,16%
Fecha de pago Importe por participación
08/06/2015 0,3730 USD
06/03/2015 0,3474 USD
08/12/2014 0,3474 USD
08/09/2014 0,3474 USD
06/06/2014 0,3474 USD
06/03/2014 0,3474 USD
06/12/2013 0,3428 USD
06/09/2013 0,3428 USD
06/06/2013 0,3418 USD
06/03/2013 0,3418 USD
06/12/2012 0,3353 USD
06/09/2012 0,3353 USD
06/06/2012 0,3353 USD
07/03/2012 0,3353 USD
07/12/2011 0,3260 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2015 10000:9314
25/08/2005 2:1
12/05/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/07/2022 27,40 27,53 27,02 27,53 +1,51% 1,86% 5.039.900
14/07/2022 26,67 27,15 26,62 27,12 +0,22% 1,99% 5.571.200
13/07/2022 26,98 27,30 26,79 27,06 -0,66% 1,89% 4.619.500
12/07/2022 27,21 27,53 27,11 27,24 -0,26% 1,54% 3.718.900
11/07/2022 27,08 27,40 27,04 27,31 +0,48% 1,33% 5.252.500
08/07/2022 27,10 27,32 26,87 27,18 -0,26% 1,66% 3.660.700
07/07/2022 27,27 27,49 27,12 27,25 +0,74% 1,36% 5.399.500
06/07/2022 26,93 27,25 26,68 27,05 +0,82% 2,12% 5.579.700
05/07/2022 27,59 27,63 26,43 26,83 -3,35% 4,35% 5.196.700
01/07/2022 27,26 27,79 27,09 27,76 +2,32% 2,57% 4.956.800
30/06/2022 26,84 27,31 26,75 27,13 +0,26% 2,09% 4.426.800
29/06/2022 27,18 27,31 26,89 27,06 -0,26% 1,55% 2.736.100
28/06/2022 27,53 27,70 27,12 27,13 -0,84% 2,11% 2.592.800
27/06/2022 27,01 27,47 26,98 27,36 +1,03% 1,81% 2.885.200
24/06/2022 26,71 27,11 26,64 27,08 +1,77% 1,76% 6.998.800
23/06/2022 26,25 26,67 26,24 26,61 +1,68% 1,64% 3.617.300
22/06/2022 25,70 26,38 25,68 26,17 +1,24% 2,72% 5.130.700
21/06/2022 25,48 26,07 25,41 25,85 +1,93% 2,59% 6.105.100
17/06/2022 25,44 25,73 24,98 25,36 -1,48% 2,95% 14.627.300
16/06/2022 25,93 25,98 25,56 25,74 -2,02% 1,62% 9.335.100
15/06/2022 26,25 26,59 25,93 26,27 +0,92% 2,51% 9.767.700
14/06/2022 27,05 27,16 25,74 26,03 -3,88% 5,25% 9.520.100
13/06/2022 28,01 28,11 26,96 27,08 -4,41% 4,11% 7.879.900
10/06/2022 28,65 28,80 28,33 28,33 -2,78% 1,64% 9.216.400
09/06/2022 30,19 30,39 29,12 29,14 -3,57% 4,21% 8.447.200
08/06/2022 30,45 30,64 30,12 30,22 -1,18% 1,71% 4.899.800
07/06/2022 30,00 30,58 29,89 30,58 +2,04% 2,30% 7.534.300
06/06/2022 30,00 30,10 29,80 29,97 +0,47% 1,00% 6.456.400
03/06/2022 29,84 30,03 29,77 29,83 -0,37% 0,87% 3.692.100
02/06/2022 30,06 30,13 29,42 29,94 +0,03% 2,36% 4.864.900