🇺🇸 PPL — PPL Corporation
Utilities CompraPrecio actual
36,00 USD
Máx. histórico
51,38
6875 días
Split 10000:9314 del 02/06/2015
Caída desde máximo
-29,93%
Rango 52 semanas
31,56 – 40,11
Variación hoy
+0,78%
Cierre anterior
35,72
Rango de hoy
35,57 – 36,22
Volumen hoy
13.409.397
Peor caída histórica
-55,38%
23/05/2001 → 23/07/2002
Recuperado en 924 días
Volatilidad anualizada ⓘ
21,81%
- Nombre completo
- PPL Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 6.546
- PER ⓘ
- 21,30 (puede no estar actualizado)
- Dividend yield
- 3,19% (puede no estar actualizado)
- Precio objetivo analistas
- 39,72 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 10 horas
PPL Corporation provides electricity and natural gas to approximately 3.6 million customers in the United States. It operates in three segments: Kentucky Regulated, Pennsylvania Regulated, and Rhode Island Regulated. The company engages in the transmission and distribution of electricity in eastern and central Pennsylvania; generation, transmission, distribution, and sale of electricity in Kentucky, Virginia, and Rhode Island; distribution and sale of natural gas in Kentucky and Rhode Island; sale of wholesale electricity in Kentucky; and generation of electricity from power plants in Kentucky. It generates electricity from coal, gas, hydro, and solar sources. The company was formerly known as PP&L Resources, Inc. and changed its name to PPL Corporation in 2000. PPL Corporation was founded in 1920 and is headquartered in Allentown, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 08/06/2015 | 0,3730 USD |
| 06/03/2015 | 0,3474 USD |
| 08/12/2014 | 0,3474 USD |
| 08/09/2014 | 0,3474 USD |
| 06/06/2014 | 0,3474 USD |
| 06/03/2014 | 0,3474 USD |
| 06/12/2013 | 0,3428 USD |
| 06/09/2013 | 0,3428 USD |
| 06/06/2013 | 0,3418 USD |
| 06/03/2013 | 0,3418 USD |
| 06/12/2012 | 0,3353 USD |
| 06/09/2012 | 0,3353 USD |
| 06/06/2012 | 0,3353 USD |
| 07/03/2012 | 0,3353 USD |
| 07/12/2011 | 0,3260 USD |
| Fecha | Ratio |
|---|---|
| 02/06/2015 | 10000:9314 |
| 25/08/2005 | 2:1 |
| 12/05/1992 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/03/1985 | 5,79 | 5,79 | 5,73 | 5,73 | -2,48% | 1,00% | 343.569 |
| 01/03/1985 | 5,91 | 5,94 | 5,88 | 5,88 | -0,49% | 0,99% | 412.283 |
| 28/02/1985 | 5,82 | 5,94 | 5,82 | 5,91 | +1,50% | 2,00% | 1.309.427 |
| 27/02/1985 | 5,79 | 5,82 | 5,76 | 5,82 | +0,50% | 1,00% | 247.370 |
| 26/02/1985 | 5,70 | 5,79 | 5,70 | 5,79 | +1,53% | 1,53% | 400.687 |
| 25/02/1985 | 5,76 | 5,76 | 5,70 | 5,70 | -1,01% | 1,01% | 315.224 |
| 22/02/1985 | 5,73 | 5,76 | 5,70 | 5,76 | +0,51% | 1,02% | 606.399 |
| 21/02/1985 | 5,73 | 5,73 | 5,65 | 5,73 | +0,00% | 1,52% | 412.283 |
| 20/02/1985 | 5,73 | 5,73 | 5,65 | 5,73 | +0,00% | 1,52% | 1.085.248 |
| 19/02/1985 | 5,70 | 5,73 | 5,68 | 5,73 | +0,51% | 1,02% | 182.521 |
| 15/02/1985 | 5,65 | 5,73 | 5,62 | 5,70 | +1,03% | 2,06% | 1.089.972 |
| 14/02/1985 | 5,70 | 5,70 | 5,65 | 5,65 | -1,02% | 1,02% | 332.832 |
| 13/02/1985 | 5,70 | 5,73 | 5,68 | 5,70 | +0,00% | 1,02% | 168.349 |
| 12/02/1985 | 5,70 | 5,76 | 5,70 | 5,70 | +0,00% | 1,02% | 827.142 |
| 11/02/1985 | 5,79 | 5,79 | 5,68 | 5,70 | -1,51% | 2,01% | 758.428 |
| 08/02/1985 | 5,79 | 5,79 | 5,70 | 5,79 | +0,00% | 1,51% | 331.114 |
| 07/02/1985 | 5,76 | 5,79 | 5,73 | 5,79 | +0,50% | 1,01% | 347.005 |
| 06/02/1985 | 5,79 | 5,82 | 5,73 | 5,76 | -0,50% | 1,51% | 533.391 |
| 05/02/1985 | 5,79 | 5,79 | 5,73 | 5,79 | +0,00% | 1,00% | 349.152 |
| 04/02/1985 | 5,82 | 5,82 | 5,76 | 5,79 | -0,50% | 1,00% | 113.378 |
| 01/02/1985 | 5,85 | 5,85 | 5,76 | 5,82 | -0,50% | 1,49% | 126.691 |
| 31/01/1985 | 5,85 | 5,85 | 5,79 | 5,85 | +0,00% | 1,00% | 1.039.725 |
| 30/01/1985 | 5,85 | 5,91 | 5,79 | 5,85 | +0,00% | 1,99% | 1.691.647 |
| 29/01/1985 | 5,88 | 5,91 | 5,85 | 5,85 | -0,49% | 0,99% | 202.276 |
| 28/01/1985 | 5,91 | 5,91 | 5,88 | 5,88 | -0,49% | 0,49% | 136.998 |
| 25/01/1985 | 5,88 | 5,91 | 5,85 | 5,91 | +0,49% | 0,99% | 336.268 |
| 24/01/1985 | 5,88 | 5,88 | 5,82 | 5,88 | +0,00% | 0,99% | 309.212 |
| 23/01/1985 | 5,85 | 5,88 | 5,82 | 5,88 | +0,50% | 1,00% | 249.517 |
| 22/01/1985 | 5,88 | 5,88 | 5,82 | 5,85 | -0,49% | 0,99% | 437.191 |
| 21/01/1985 | 5,82 | 5,88 | 5,82 | 5,88 | +1,00% | 1,00% | 299.764 |