🇺🇸 PPL — PPL Corporation

Utilities Compra
← Volver

Precio actual

36,00 USD

Máx. histórico

51,38

6875 días

Split 10000:9314 del 02/06/2015

Caída desde máximo

-29,93%

Rango 52 semanas

31,56 – 40,11

Variación hoy

+0,78%

Cierre anterior

35,72

Rango de hoy

35,57 – 36,22

Volumen hoy

13.409.397

Peor caída histórica

-55,38%

23/05/2001 → 23/07/2002

Recuperado en 924 días

Volatilidad anualizada ⓘ

21,81%

Información
Nombre completo
PPL Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
6.546
PER ⓘ
21,30 (puede no estar actualizado)
Dividend yield
3,19% (puede no estar actualizado)
Precio objetivo analistas
39,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 13 horas
Sobre la empresa

PPL Corporation provides electricity and natural gas to approximately 3.6 million customers in the United States. It operates in three segments: Kentucky Regulated, Pennsylvania Regulated, and Rhode Island Regulated. The company engages in the transmission and distribution of electricity in eastern and central Pennsylvania; generation, transmission, distribution, and sale of electricity in Kentucky, Virginia, and Rhode Island; distribution and sale of natural gas in Kentucky and Rhode Island; sale of wholesale electricity in Kentucky; and generation of electricity from power plants in Kentucky. It generates electricity from coal, gas, hydro, and solar sources. The company was formerly known as PP&L Resources, Inc. and changed its name to PPL Corporation in 2000. PPL Corporation was founded in 1920 and is headquartered in Allentown, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,1280 USD · Yield: 3,13%
Fecha de pago Importe por participación
08/06/2015 0,3730 USD
06/03/2015 0,3474 USD
08/12/2014 0,3474 USD
08/09/2014 0,3474 USD
06/06/2014 0,3474 USD
06/03/2014 0,3474 USD
06/12/2013 0,3428 USD
06/09/2013 0,3428 USD
06/06/2013 0,3418 USD
06/03/2013 0,3418 USD
06/12/2012 0,3353 USD
06/09/2012 0,3353 USD
06/06/2012 0,3353 USD
07/03/2012 0,3353 USD
07/12/2011 0,3260 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2015 10000:9314
25/08/2005 2:1
12/05/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/11/1990 9,93 10,04 9,93 9,98 +0,29% 1,17% 440.198
09/11/1990 9,84 9,95 9,81 9,95 +1,79% 1,48% 161.907
08/11/1990 9,90 9,93 9,78 9,78 -1,75% 1,47% 85.892
07/11/1990 9,98 10,01 9,90 9,95 -0,58% 1,17% 85.463
06/11/1990 9,98 10,01 9,95 10,01 +0,00% 0,58% 303.199
05/11/1990 10,01 10,04 9,98 10,01 +0,29% 0,58% 867.082
02/11/1990 9,78 9,98 9,78 9,98 +2,08% 2,08% 396.393
01/11/1990 9,72 9,78 9,72 9,78 +0,90% 0,60% 431.608
31/10/1990 9,61 9,69 9,61 9,69 +0,60% 0,91% 94.911
30/10/1990 9,58 9,63 9,58 9,63 +0,00% 0,61% 101.782
29/10/1990 9,69 9,72 9,58 9,63 -0,60% 1,50% 540.262
26/10/1990 9,69 9,69 9,63 9,69 +0,00% 0,60% 130.556
25/10/1990 9,72 9,72 9,63 9,69 -0,30% 0,90% 182.521
24/10/1990 9,69 9,72 9,63 9,72 +0,00% 0,90% 130.556
23/10/1990 9,69 9,72 9,63 9,72 +0,30% 0,90% 106.506
22/10/1990 9,63 9,75 9,61 9,69 +0,60% 1,51% 1.533.605
19/10/1990 9,61 9,63 9,58 9,63 +0,30% 0,61% 587.503
18/10/1990 9,61 9,61 9,58 9,61 +0,00% 0,30% 2.027.915
17/10/1990 9,66 9,66 9,55 9,61 -0,60% 1,20% 1.442.560
16/10/1990 9,66 9,69 9,63 9,66 +0,00% 0,60% 255.529
15/10/1990 9,61 9,66 9,49 9,66 +0,91% 1,82% 293.751
12/10/1990 9,40 9,69 9,40 9,58 +1,86% 3,10% 2.930.642
11/10/1990 9,34 9,43 9,34 9,40 +0,00% 0,93% 110.801
10/10/1990 9,52 9,55 9,40 9,40 -1,53% 1,53% 140.004
09/10/1990 9,69 9,69 9,55 9,55 -2,09% 1,50% 283.015
08/10/1990 9,72 9,75 9,72 9,75 +0,30% 0,30% 535.967
05/10/1990 9,52 9,72 9,46 9,72 +1,83% 2,75% 210.436
04/10/1990 9,49 9,58 9,43 9,55 +0,92% 1,53% 170.925
03/10/1990 9,37 9,46 9,37 9,46 +0,62% 0,93% 271.849
02/10/1990 9,37 9,46 9,37 9,40 +0,62% 0,93% 288.598