🇺🇸 PPL — PPL Corporation

Utilities Compra
← Volver

Precio actual

36,00 USD

Máx. histórico

51,38

6875 días

Split 10000:9314 del 02/06/2015

Caída desde máximo

-29,93%

Rango 52 semanas

31,56 – 40,11

Variación hoy

+0,78%

Cierre anterior

35,72

Rango de hoy

35,57 – 36,22

Volumen hoy

13.409.397

Peor caída histórica

-55,38%

23/05/2001 → 23/07/2002

Recuperado en 924 días

Volatilidad anualizada ⓘ

21,81%

Información
Nombre completo
PPL Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
6.546
PER ⓘ
21,30 (puede no estar actualizado)
Dividend yield
3,19% (puede no estar actualizado)
Precio objetivo analistas
39,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 13 horas
Sobre la empresa

PPL Corporation provides electricity and natural gas to approximately 3.6 million customers in the United States. It operates in three segments: Kentucky Regulated, Pennsylvania Regulated, and Rhode Island Regulated. The company engages in the transmission and distribution of electricity in eastern and central Pennsylvania; generation, transmission, distribution, and sale of electricity in Kentucky, Virginia, and Rhode Island; distribution and sale of natural gas in Kentucky and Rhode Island; sale of wholesale electricity in Kentucky; and generation of electricity from power plants in Kentucky. It generates electricity from coal, gas, hydro, and solar sources. The company was formerly known as PP&L Resources, Inc. and changed its name to PPL Corporation in 2000. PPL Corporation was founded in 1920 and is headquartered in Allentown, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,1280 USD · Yield: 3,13%
Fecha de pago Importe por participación
08/06/2015 0,3730 USD
06/03/2015 0,3474 USD
08/12/2014 0,3474 USD
08/09/2014 0,3474 USD
06/06/2014 0,3474 USD
06/03/2014 0,3474 USD
06/12/2013 0,3428 USD
06/09/2013 0,3428 USD
06/06/2013 0,3418 USD
06/03/2013 0,3418 USD
06/12/2012 0,3353 USD
06/09/2012 0,3353 USD
06/06/2012 0,3353 USD
07/03/2012 0,3353 USD
07/12/2011 0,3260 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2015 10000:9314
25/08/2005 2:1
12/05/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/07/1992 12,81 12,81 12,69 12,81 +0,46% 0,91% 197.123
10/07/1992 12,63 12,75 12,57 12,75 +0,92% 1,38% 389.092
09/07/1992 12,46 12,63 12,46 12,63 +0,46% 1,40% 834.658
08/07/1992 12,52 12,57 12,40 12,57 +0,47% 1,40% 232.338
07/07/1992 12,52 12,52 12,46 12,52 +0,00% 0,47% 141.937
06/07/1992 12,52 12,52 12,28 12,52 +0,00% 1,86% 138.931
02/07/1992 12,57 12,57 12,34 12,52 +1,90% 1,85% 283.444
01/07/1992 12,05 12,28 11,99 12,28 +1,93% 2,41% 174.361
30/06/1992 11,99 12,05 11,93 12,05 +0,00% 0,97% 171.570
29/06/1992 11,99 12,05 11,93 12,05 +0,00% 0,97% 103.500
26/06/1992 12,05 12,05 11,93 12,05 +0,00% 0,97% 180.588
25/06/1992 11,99 12,11 11,99 12,05 +0,49% 0,97% 223.320
24/06/1992 12,05 12,05 11,93 11,99 -0,48% 0,97% 230.621
23/06/1992 12,11 12,11 11,93 12,05 -0,48% 1,44% 220.528
22/06/1992 11,88 12,11 11,88 12,11 +1,46% 1,96% 190.895
19/06/1992 12,05 12,05 11,88 11,93 -0,97% 1,45% 371.484
18/06/1992 11,93 12,05 11,93 12,05 +0,49% 0,98% 328.108
17/06/1992 12,05 12,05 11,88 11,99 -0,48% 1,45% 133.562
16/06/1992 12,05 12,05 11,99 12,05 +0,00% 0,48% 213.872
15/06/1992 11,64 12,05 11,64 12,05 +2,99% 3,50% 180.374
12/06/1992 11,58 11,70 11,58 11,70 +1,51% 1,00% 812.755
11/06/1992 11,58 11,64 11,47 11,53 -1,00% 1,51% 184.668
10/06/1992 11,64 11,64 11,53 11,64 +0,00% 1,00% 188.104
09/06/1992 11,70 11,70 11,58 11,64 -0,50% 0,99% 327.249
08/06/1992 11,64 11,76 11,58 11,70 +0,50% 1,50% 237.062
05/06/1992 11,70 11,70 11,58 11,64 +0,00% 0,99% 916.040
04/06/1992 11,70 11,70 11,58 11,64 -2,44% 0,99% 969.508
03/06/1992 11,99 11,99 11,88 11,93 -0,49% 0,97% 722.139
02/06/1992 12,11 12,11 11,93 11,99 -0,48% 1,44% 381.361
01/06/1992 12,05 12,11 11,99 12,05 -0,48% 0,97% 423.878