🇺🇸 PPL — PPL Corporation

Utilities Compra
← Volver

Precio actual

35,72 USD

Máx. histórico

51,38

6874 días

Split 10000:9314 del 02/06/2015

Caída desde máximo

-30,47%

Rango 52 semanas

31,56 – 40,11

Variación hoy

+0,03%

Cierre anterior

35,71

Rango de hoy

34,91 – 35,99

Volumen hoy

15.977.436

Peor caída histórica

-55,38%

23/05/2001 → 23/07/2002

Recuperado en 924 días

Volatilidad anualizada ⓘ

21,81%

Información
Nombre completo
PPL Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
6.546
PER ⓘ
21,14 (puede no estar actualizado)
Dividend yield
3,19% (puede no estar actualizado)
Precio objetivo analistas
39,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 hora
Sobre la empresa

PPL Corporation provides electricity and natural gas to approximately 3.6 million customers in the United States. It operates in three segments: Kentucky Regulated, Pennsylvania Regulated, and Rhode Island Regulated. The company engages in the transmission and distribution of electricity in eastern and central Pennsylvania; generation, transmission, distribution, and sale of electricity in Kentucky, Virginia, and Rhode Island; distribution and sale of natural gas in Kentucky and Rhode Island; sale of wholesale electricity in Kentucky; and generation of electricity from power plants in Kentucky. It generates electricity from coal, gas, hydro, and solar sources. The company was formerly known as PP&L Resources, Inc. and changed its name to PPL Corporation in 2000. PPL Corporation was founded in 1920 and is headquartered in Allentown, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,1280 USD · Yield: 3,16%
Fecha de pago Importe por participación
08/06/2015 0,3730 USD
06/03/2015 0,3474 USD
08/12/2014 0,3474 USD
08/09/2014 0,3474 USD
06/06/2014 0,3474 USD
06/03/2014 0,3474 USD
06/12/2013 0,3428 USD
06/09/2013 0,3428 USD
06/06/2013 0,3418 USD
06/03/2013 0,3418 USD
06/12/2012 0,3353 USD
06/09/2012 0,3353 USD
06/06/2012 0,3353 USD
07/03/2012 0,3353 USD
07/12/2011 0,3260 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2015 10000:9314
25/08/2005 2:1
12/05/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/09/2023 24,87 24,91 24,16 24,27 -2,92% 3,02% 4.767.500
25/09/2023 24,97 25,06 24,82 25,00 -0,52% 0,96% 3.179.700
22/09/2023 25,16 25,42 25,01 25,13 -0,48% 1,63% 3.309.500
21/09/2023 25,58 25,68 25,25 25,25 -1,64% 1,68% 4.871.400
20/09/2023 25,63 25,90 25,47 25,67 +0,63% 1,68% 3.257.100
19/09/2023 25,72 25,87 25,50 25,51 -0,62% 1,44% 3.484.300
18/09/2023 25,69 25,73 25,40 25,67 +0,04% 1,28% 3.880.800
15/09/2023 25,60 25,79 25,57 25,66 -0,08% 0,86% 7.311.700
14/09/2023 25,51 25,72 25,46 25,68 +1,22% 1,02% 3.772.700
13/09/2023 25,13 25,41 25,02 25,37 +1,20% 1,55% 5.037.100
12/09/2023 25,03 25,19 24,88 25,07 +0,16% 1,24% 4.858.500
11/09/2023 24,72 25,13 24,72 25,03 +1,13% 1,66% 5.022.400
08/09/2023 24,56 24,79 24,50 24,75 +0,94% 1,18% 5.274.700
07/09/2023 24,34 24,73 24,23 24,52 +0,49% 2,05% 5.386.100
06/09/2023 24,41 24,51 24,20 24,40 +0,45% 1,27% 5.339.800
05/09/2023 24,70 24,75 24,18 24,29 -1,90% 2,31% 6.810.600
01/09/2023 25,12 25,13 24,53 24,76 -0,64% 2,39% 6.259.100
31/08/2023 25,32 25,35 24,91 24,92 -1,23% 1,74% 4.397.400
30/08/2023 25,25 25,41 25,12 25,23 -0,16% 1,15% 3.045.500
29/08/2023 25,27 25,44 25,15 25,27 +0,00% 1,15% 3.593.200
28/08/2023 25,27 25,48 25,18 25,27 +0,00% 1,19% 3.606.500
25/08/2023 25,06 25,37 25,06 25,27 +0,92% 1,24% 3.950.400
24/08/2023 25,24 25,60 25,03 25,04 -0,67% 2,26% 3.586.400
23/08/2023 25,40 25,44 25,09 25,21 -0,36% 1,38% 3.320.700
22/08/2023 25,20 25,37 25,12 25,30 +0,32% 0,99% 3.328.100
21/08/2023 25,20 25,45 24,91 25,22 -0,32% 2,14% 3.761.100
18/08/2023 25,11 25,38 25,07 25,30 +0,60% 1,23% 4.634.700
17/08/2023 25,35 25,59 25,14 25,15 -0,83% 1,78% 5.741.000
16/08/2023 25,55 25,60 25,34 25,36 -0,47% 1,02% 5.334.600
15/08/2023 25,81 25,86 25,47 25,48 -2,08% 1,51% 4.008.300