🇺🇸 PPL — PPL Corporation

Utilities Compra
← Volver

Precio actual

36,00 USD

Máx. histórico

51,38

6875 días

Split 10000:9314 del 02/06/2015

Caída desde máximo

-29,93%

Rango 52 semanas

31,56 – 40,11

Variación hoy

+0,78%

Cierre anterior

35,72

Rango de hoy

35,57 – 36,22

Volumen hoy

13.409.397

Peor caída histórica

-55,38%

23/05/2001 → 23/07/2002

Recuperado en 924 días

Volatilidad anualizada ⓘ

21,81%

Información
Nombre completo
PPL Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
6.546
PER ⓘ
21,30 (puede no estar actualizado)
Dividend yield
3,19% (puede no estar actualizado)
Precio objetivo analistas
39,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 11 horas
Sobre la empresa

PPL Corporation provides electricity and natural gas to approximately 3.6 million customers in the United States. It operates in three segments: Kentucky Regulated, Pennsylvania Regulated, and Rhode Island Regulated. The company engages in the transmission and distribution of electricity in eastern and central Pennsylvania; generation, transmission, distribution, and sale of electricity in Kentucky, Virginia, and Rhode Island; distribution and sale of natural gas in Kentucky and Rhode Island; sale of wholesale electricity in Kentucky; and generation of electricity from power plants in Kentucky. It generates electricity from coal, gas, hydro, and solar sources. The company was formerly known as PP&L Resources, Inc. and changed its name to PPL Corporation in 2000. PPL Corporation was founded in 1920 and is headquartered in Allentown, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,1280 USD · Yield: 3,13%
Fecha de pago Importe por participación
08/06/2015 0,3730 USD
06/03/2015 0,3474 USD
08/12/2014 0,3474 USD
08/09/2014 0,3474 USD
06/06/2014 0,3474 USD
06/03/2014 0,3474 USD
06/12/2013 0,3428 USD
06/09/2013 0,3428 USD
06/06/2013 0,3418 USD
06/03/2013 0,3418 USD
06/12/2012 0,3353 USD
06/09/2012 0,3353 USD
06/06/2012 0,3353 USD
07/03/2012 0,3353 USD
07/12/2011 0,3260 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2015 10000:9314
25/08/2005 2:1
12/05/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/11/2000 19,44 19,88 19,27 19,82 +3,34% 3,14% 1.620.786
31/10/2000 19,59 19,59 18,86 19,18 -2,23% 3,71% 982.392
30/10/2000 18,74 19,68 18,74 19,62 +4,66% 4,97% 1.018.252
27/10/2000 18,22 18,80 17,84 18,74 +2,71% 5,27% 1.104.574
26/10/2000 18,69 18,86 18,19 18,25 -2,64% 3,58% 1.747.692
25/10/2000 19,62 19,68 18,54 18,74 -2,57% 5,79% 931.501
24/10/2000 19,44 19,65 19,04 19,24 -0,45% 3,14% 856.131
23/10/2000 18,72 19,53 18,57 19,33 +3,91% 5,13% 1.925.274
20/10/2000 19,18 19,47 18,54 18,60 -3,62% 4,86% 1.240.498
19/10/2000 19,59 19,59 19,04 19,30 -1,92% 2,82% 1.261.542
18/10/2000 20,08 20,23 19,33 19,68 -1,74% 4,49% 1.863.646
17/10/2000 20,11 20,32 19,79 20,03 +0,15% 2,61% 1.007.301
16/10/2000 19,59 20,00 19,59 20,00 +2,69% 2,08% 776.895
13/10/2000 19,56 19,76 19,36 19,47 +0,15% 2,08% 945.244
12/10/2000 19,50 19,97 19,06 19,44 -0,74% 4,63% 1.261.971
11/10/2000 19,47 19,79 19,15 19,59 +1,66% 3,29% 1.252.094
10/10/2000 18,69 19,27 18,69 19,27 +3,28% 3,12% 1.508.911
09/10/2000 18,92 19,47 18,51 18,66 -1,84% 5,08% 1.414.859
06/10/2000 18,72 19,04 18,51 19,01 +1,40% 2,80% 2.953.618
05/10/2000 19,09 19,59 18,51 18,74 -1,83% 5,64% 2.693.150
04/10/2000 20,00 20,40 18,77 19,09 -3,53% 8,15% 1.388.233
03/10/2000 20,26 20,87 19,59 19,79 -2,86% 6,32% 1.906.377
02/10/2000 19,56 20,40 19,04 20,37 +4,75% 6,99% 1.413.786
29/09/2000 19,44 19,76 19,36 19,45 +0,64% 2,10% 1.745.759
28/09/2000 19,44 19,85 19,12 19,33 -0,19% 3,74% 1.360.962
27/09/2000 18,95 19,62 18,45 19,36 +2,03% 6,14% 1.436.977
26/09/2000 18,51 19,44 18,34 18,98 +4,49% 5,98% 1.772.600
25/09/2000 17,58 18,16 17,58 18,16 +3,31% 3,31% 1.332.403
22/09/2000 16,79 17,61 16,77 17,58 +4,86% 5,03% 1.201.202
21/09/2000 16,85 17,41 16,50 16,77 -0,86% 5,35% 964.355