🇺🇸 PPL — PPL Corporation

Utilities Compra
← Volver

Precio actual

35,72 USD

Máx. histórico

51,38

6874 días

Split 10000:9314 del 02/06/2015

Caída desde máximo

-30,47%

Rango 52 semanas

31,56 – 40,11

Variación hoy

+0,03%

Cierre anterior

35,71

Rango de hoy

34,91 – 35,99

Volumen hoy

15.977.436

Peor caída histórica

-55,38%

23/05/2001 → 23/07/2002

Recuperado en 924 días

Volatilidad anualizada ⓘ

21,81%

Información
Nombre completo
PPL Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
6.546
PER ⓘ
21,14 (puede no estar actualizado)
Dividend yield
3,19% (puede no estar actualizado)
Precio objetivo analistas
39,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 horas
Sobre la empresa

PPL Corporation provides electricity and natural gas to approximately 3.6 million customers in the United States. It operates in three segments: Kentucky Regulated, Pennsylvania Regulated, and Rhode Island Regulated. The company engages in the transmission and distribution of electricity in eastern and central Pennsylvania; generation, transmission, distribution, and sale of electricity in Kentucky, Virginia, and Rhode Island; distribution and sale of natural gas in Kentucky and Rhode Island; sale of wholesale electricity in Kentucky; and generation of electricity from power plants in Kentucky. It generates electricity from coal, gas, hydro, and solar sources. The company was formerly known as PP&L Resources, Inc. and changed its name to PPL Corporation in 2000. PPL Corporation was founded in 1920 and is headquartered in Allentown, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,1280 USD · Yield: 3,16%
Fecha de pago Importe por participación
08/06/2015 0,3730 USD
06/03/2015 0,3474 USD
08/12/2014 0,3474 USD
08/09/2014 0,3474 USD
06/06/2014 0,3474 USD
06/03/2014 0,3474 USD
06/12/2013 0,3428 USD
06/09/2013 0,3428 USD
06/06/2013 0,3418 USD
06/03/2013 0,3418 USD
06/12/2012 0,3353 USD
06/09/2012 0,3353 USD
06/06/2012 0,3353 USD
07/03/2012 0,3353 USD
07/12/2011 0,3260 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2015 10000:9314
25/08/2005 2:1
12/05/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/12/2024 34,22 34,36 33,87 34,02 -0,67% 1,43% 2.995.100
03/12/2024 34,62 34,68 34,25 34,25 -0,55% 1,24% 3.745.400
02/12/2024 34,94 34,98 34,23 34,44 -1,40% 2,15% 4.248.700
29/11/2024 34,95 35,15 34,79 34,93 -0,20% 1,03% 2.348.400
27/11/2024 34,94 35,14 34,88 35,00 +0,46% 0,74% 2.929.500
26/11/2024 34,45 34,85 34,37 34,84 +1,28% 1,39% 6.555.800
25/11/2024 34,50 34,75 34,08 34,40 -0,15% 1,94% 5.393.700
22/11/2024 34,93 35,00 34,43 34,45 -1,15% 1,63% 11.916.300
21/11/2024 34,35 34,89 34,19 34,85 +1,69% 2,04% 4.976.200
20/11/2024 34,10 34,32 33,78 34,27 +0,38% 1,58% 4.584.500
19/11/2024 33,86 34,16 33,71 34,14 +0,41% 1,33% 8.460.000
18/11/2024 33,70 34,05 33,64 34,00 +0,89% 1,22% 4.192.000
15/11/2024 33,29 33,75 33,18 33,70 +1,48% 1,71% 4.465.800
14/11/2024 33,54 33,55 33,17 33,21 -0,84% 1,13% 3.693.500
13/11/2024 33,37 33,60 33,20 33,49 +0,75% 1,20% 3.685.400
12/11/2024 33,48 33,58 33,20 33,24 -0,66% 1,14% 4.069.600
11/11/2024 33,00 33,58 33,00 33,46 +1,21% 1,76% 4.816.600
08/11/2024 32,43 33,18 32,42 33,06 +2,23% 2,34% 6.209.900
07/11/2024 32,61 32,76 32,10 32,34 -0,65% 2,02% 6.239.900
06/11/2024 32,55 32,90 32,34 32,55 -0,12% 1,72% 7.087.100
05/11/2024 31,96 32,61 31,89 32,59 +1,65% 2,25% 4.081.100
04/11/2024 32,06 32,48 31,85 32,06 +1,58% 1,97% 15.464.500
01/11/2024 31,76 33,08 31,47 31,56 -3,07% 5,07% 5.959.100
31/10/2024 32,42 32,90 32,35 32,56 +0,99% 1,70% 7.185.600
30/10/2024 32,26 32,33 32,12 32,24 +0,37% 0,65% 4.346.000
29/10/2024 32,38 32,49 32,11 32,12 -1,80% 1,17% 3.825.300
28/10/2024 32,67 32,82 32,56 32,71 +0,86% 0,80% 2.711.000
25/10/2024 33,13 33,20 32,42 32,43 -1,34% 2,35% 3.001.000
24/10/2024 33,06 33,15 32,74 32,87 -0,78% 1,24% 2.212.600
23/10/2024 32,70 33,14 32,67 33,13 +1,38% 1,44% 2.474.400