🇺🇸 PPL — PPL Corporation

Utilities Compra
← Volver

Precio actual

35,72 USD

Máx. histórico

51,38

6874 días

Split 10000:9314 del 02/06/2015

Caída desde máximo

-30,47%

Rango 52 semanas

31,56 – 40,11

Variación hoy

+0,03%

Cierre anterior

35,71

Rango de hoy

34,91 – 35,99

Volumen hoy

15.977.436

Peor caída histórica

-55,38%

23/05/2001 → 23/07/2002

Recuperado en 924 días

Volatilidad anualizada ⓘ

21,81%

Información
Nombre completo
PPL Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
6.546
PER ⓘ
21,14 (puede no estar actualizado)
Dividend yield
3,19% (puede no estar actualizado)
Precio objetivo analistas
39,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 horas
Sobre la empresa

PPL Corporation provides electricity and natural gas to approximately 3.6 million customers in the United States. It operates in three segments: Kentucky Regulated, Pennsylvania Regulated, and Rhode Island Regulated. The company engages in the transmission and distribution of electricity in eastern and central Pennsylvania; generation, transmission, distribution, and sale of electricity in Kentucky, Virginia, and Rhode Island; distribution and sale of natural gas in Kentucky and Rhode Island; sale of wholesale electricity in Kentucky; and generation of electricity from power plants in Kentucky. It generates electricity from coal, gas, hydro, and solar sources. The company was formerly known as PP&L Resources, Inc. and changed its name to PPL Corporation in 2000. PPL Corporation was founded in 1920 and is headquartered in Allentown, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,1280 USD · Yield: 3,16%
Fecha de pago Importe por participación
08/06/2015 0,3730 USD
06/03/2015 0,3474 USD
08/12/2014 0,3474 USD
08/09/2014 0,3474 USD
06/06/2014 0,3474 USD
06/03/2014 0,3474 USD
06/12/2013 0,3428 USD
06/09/2013 0,3428 USD
06/06/2013 0,3418 USD
06/03/2013 0,3418 USD
06/12/2012 0,3353 USD
06/09/2012 0,3353 USD
06/06/2012 0,3353 USD
07/03/2012 0,3353 USD
07/12/2011 0,3260 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2015 10000:9314
25/08/2005 2:1
12/05/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/01/2025 33,45 33,79 33,38 33,57 +0,96% 1,23% 4.599.400
17/01/2025 33,14 33,37 33,01 33,25 +0,24% 1,09% 4.793.300
16/01/2025 32,10 33,20 32,03 33,17 +3,30% 3,64% 6.654.900
15/01/2025 32,27 32,43 31,99 32,11 +0,41% 1,36% 4.313.900
14/01/2025 31,69 32,10 31,60 31,98 +0,95% 1,58% 4.254.000
13/01/2025 31,77 31,80 31,22 31,68 -0,16% 1,83% 4.824.100
10/01/2025 31,94 32,24 31,69 31,73 -1,37% 1,72% 3.820.200
08/01/2025 31,90 32,18 31,61 32,17 +0,53% 1,79% 3.624.700
07/01/2025 31,88 32,14 31,82 32,00 +0,85% 1,00% 3.498.200
06/01/2025 32,16 32,24 31,66 31,73 -1,67% 1,80% 3.867.000
03/01/2025 32,26 32,50 32,15 32,27 +0,28% 1,08% 3.134.700
02/01/2025 32,58 32,68 32,08 32,18 -0,86% 1,84% 2.820.000
31/12/2024 32,45 32,59 32,19 32,46 +0,22% 1,23% 3.592.600
30/12/2024 32,41 32,46 32,07 32,39 -0,40% 1,20% 2.513.900
27/12/2024 32,40 32,75 32,33 32,52 -0,31% 1,30% 2.271.200
26/12/2024 32,58 32,68 32,43 32,62 +0,06% 0,77% 1.636.400
24/12/2024 32,41 32,62 32,32 32,60 +0,59% 0,93% 964.200
23/12/2024 32,28 32,47 32,11 32,41 -0,06% 1,12% 3.014.800
20/12/2024 31,87 32,46 31,85 32,43 +1,28% 1,91% 10.037.100
19/12/2024 31,54 32,29 31,52 32,02 +1,36% 2,44% 5.326.900
18/12/2024 32,16 32,30 31,57 31,59 -2,08% 2,27% 4.363.500
17/12/2024 32,16 32,48 32,12 32,26 -0,19% 1,12% 4.166.300
16/12/2024 32,35 32,78 32,30 32,32 +0,09% 1,48% 4.056.300
13/12/2024 32,32 32,57 32,18 32,29 +0,00% 1,21% 2.872.600
12/12/2024 32,89 32,92 32,29 32,29 -1,34% 1,92% 4.013.200
11/12/2024 33,10 33,13 32,67 32,73 -0,58% 1,39% 4.023.900
10/12/2024 32,87 33,02 32,40 32,92 -0,69% 1,89% 4.541.700
09/12/2024 33,53 33,60 33,13 33,15 -1,34% 1,40% 3.854.200
06/12/2024 34,02 34,14 33,56 33,60 -1,44% 1,70% 3.815.800
05/12/2024 34,00 34,35 33,91 34,09 +0,21% 1,29% 2.764.100