🇺🇸 PPL — PPL Corporation

Utilities Compra
← Volver

Precio actual

36,00 USD

Máx. histórico

51,38

6875 días

Split 10000:9314 del 02/06/2015

Caída desde máximo

-29,93%

Rango 52 semanas

31,56 – 40,11

Variación hoy

+0,78%

Cierre anterior

35,72

Rango de hoy

35,57 – 36,22

Volumen hoy

13.409.397

Peor caída histórica

-55,38%

23/05/2001 → 23/07/2002

Recuperado en 924 días

Volatilidad anualizada ⓘ

21,81%

Información
Nombre completo
PPL Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
6.546
PER ⓘ
21,30 (puede no estar actualizado)
Dividend yield
3,19% (puede no estar actualizado)
Precio objetivo analistas
39,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 hora
Sobre la empresa

PPL Corporation provides electricity and natural gas to approximately 3.6 million customers in the United States. It operates in three segments: Kentucky Regulated, Pennsylvania Regulated, and Rhode Island Regulated. The company engages in the transmission and distribution of electricity in eastern and central Pennsylvania; generation, transmission, distribution, and sale of electricity in Kentucky, Virginia, and Rhode Island; distribution and sale of natural gas in Kentucky and Rhode Island; sale of wholesale electricity in Kentucky; and generation of electricity from power plants in Kentucky. It generates electricity from coal, gas, hydro, and solar sources. The company was formerly known as PP&L Resources, Inc. and changed its name to PPL Corporation in 2000. PPL Corporation was founded in 1920 and is headquartered in Allentown, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,1280 USD · Yield: 3,13%
Fecha de pago Importe por participación
08/06/2015 0,3730 USD
06/03/2015 0,3474 USD
08/12/2014 0,3474 USD
08/09/2014 0,3474 USD
06/06/2014 0,3474 USD
06/03/2014 0,3474 USD
06/12/2013 0,3428 USD
06/09/2013 0,3428 USD
06/06/2013 0,3418 USD
06/03/2013 0,3418 USD
06/12/2012 0,3353 USD
06/09/2012 0,3353 USD
06/06/2012 0,3353 USD
07/03/2012 0,3353 USD
07/12/2011 0,3260 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2015 10000:9314
25/08/2005 2:1
12/05/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/12/2008 28,01 28,13 26,67 27,06 -3,39% 5,22% 2.019.540
12/12/2008 27,36 28,01 27,08 28,01 +0,70% 3,40% 2.182.843
11/12/2008 27,64 28,76 27,61 27,81 -0,93% 4,18% 2.710.436
10/12/2008 27,99 28,61 27,87 28,07 +1,76% 2,66% 2.815.224
09/12/2008 28,60 28,87 27,39 27,59 -4,57% 5,18% 2.861.069
08/12/2008 28,54 29,37 28,35 28,91 +2,27% 3,56% 2.871.054
05/12/2008 28,04 28,37 26,56 28,27 -0,03% 6,45% 2.848.615
04/12/2008 30,06 30,11 27,80 28,28 -6,61% 7,69% 2.483.680
03/12/2008 28,62 30,36 28,48 30,28 +3,60% 6,57% 2.399.184
02/12/2008 28,86 29,24 28,28 29,23 +2,72% 3,32% 5.108.546
01/12/2008 30,63 30,76 28,31 28,45 -9,86% 8,00% 2.930.105
28/11/2008 30,97 31,57 30,71 31,57 +1,92% 2,77% 960.490
26/11/2008 30,77 31,08 29,73 30,97 -1,01% 4,39% 2.757.032
25/11/2008 30,99 31,61 30,37 31,29 +3,77% 4,00% 3.759.287
24/11/2008 29,78 30,92 29,35 30,15 +1,19% 5,29% 3.759.072
21/11/2008 27,59 29,87 27,40 29,80 +7,89% 8,95% 6.681.555
20/11/2008 29,01 29,74 27,16 27,62 -5,99% 8,89% 6.542.195
19/11/2008 30,59 31,16 29,38 29,38 -3,46% 5,82% 2.438.265
18/11/2008 30,50 30,78 29,31 30,43 -0,24% 4,82% 3.105.218
17/11/2008 29,97 31,49 29,55 30,50 +0,40% 6,46% 2.953.189
14/11/2008 29,42 31,84 28,31 30,38 +1,81% 12,00% 4.081.490
13/11/2008 27,71 29,90 27,35 29,84 +8,06% 9,21% 4.755.744
12/11/2008 28,45 28,45 27,36 27,62 -4,32% 3,86% 3.223.427
11/11/2008 28,09 29,18 27,67 28,86 +1,21% 5,37% 3.107.473
10/11/2008 30,49 30,59 28,12 28,52 -5,02% 8,09% 3.000.537
07/11/2008 28,22 30,12 28,05 30,03 +6,90% 7,33% 2.614.666
06/11/2008 27,90 29,12 27,59 28,09 +0,53% 5,47% 5.066.030
05/11/2008 27,51 28,23 27,01 27,94 +0,00% 4,43% 3.916.685
04/11/2008 27,15 28,17 25,69 27,94 -7,58% 9,13% 9.430.857
03/11/2008 30,71 30,71 29,21 30,23 -1,13% 4,88% 2.392.849