🇺🇸 PPL — PPL Corporation

Utilities Compra
← Volver

Precio actual

35,72 USD

Máx. histórico

51,38

6874 días

Split 10000:9314 del 02/06/2015

Caída desde máximo

-30,47%

Rango 52 semanas

31,56 – 40,11

Variación hoy

+0,03%

Cierre anterior

35,71

Rango de hoy

34,91 – 35,99

Volumen hoy

15.977.436

Peor caída histórica

-55,38%

23/05/2001 → 23/07/2002

Recuperado en 924 días

Volatilidad anualizada ⓘ

21,81%

Información
Nombre completo
PPL Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
6.546
PER ⓘ
21,14 (puede no estar actualizado)
Dividend yield
3,19% (puede no estar actualizado)
Precio objetivo analistas
39,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

PPL Corporation provides electricity and natural gas to approximately 3.6 million customers in the United States. It operates in three segments: Kentucky Regulated, Pennsylvania Regulated, and Rhode Island Regulated. The company engages in the transmission and distribution of electricity in eastern and central Pennsylvania; generation, transmission, distribution, and sale of electricity in Kentucky, Virginia, and Rhode Island; distribution and sale of natural gas in Kentucky and Rhode Island; sale of wholesale electricity in Kentucky; and generation of electricity from power plants in Kentucky. It generates electricity from coal, gas, hydro, and solar sources. The company was formerly known as PP&L Resources, Inc. and changed its name to PPL Corporation in 2000. PPL Corporation was founded in 1920 and is headquartered in Allentown, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,1280 USD · Yield: 3,16%
Fecha de pago Importe por participación
08/06/2015 0,3730 USD
06/03/2015 0,3474 USD
08/12/2014 0,3474 USD
08/09/2014 0,3474 USD
06/06/2014 0,3474 USD
06/03/2014 0,3474 USD
06/12/2013 0,3428 USD
06/09/2013 0,3428 USD
06/06/2013 0,3418 USD
06/03/2013 0,3418 USD
06/12/2012 0,3353 USD
06/09/2012 0,3353 USD
06/06/2012 0,3353 USD
07/03/2012 0,3353 USD
07/12/2011 0,3260 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2015 10000:9314
25/08/2005 2:1
12/05/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/11/2009 28,68 29,00 28,59 28,86 +0,68% 1,43% 1.520.185
24/11/2009 28,65 28,79 28,44 28,67 +0,29% 1,24% 1.743.934
23/11/2009 28,35 28,70 28,21 28,58 +1,82% 1,71% 1.841.529
20/11/2009 27,76 28,27 27,71 28,07 +1,01% 2,01% 2.811.145
19/11/2009 28,10 28,10 27,63 27,79 -1,36% 1,69% 1.561.735
18/11/2009 28,40 28,50 28,04 28,17 -0,98% 1,64% 1.305.776
17/11/2009 28,60 28,66 28,37 28,45 -0,68% 1,01% 1.348.722
16/11/2009 28,30 28,71 28,23 28,65 +1,89% 1,68% 1.485.076
13/11/2009 28,00 28,38 27,85 28,12 +0,37% 1,90% 2.208.396
12/11/2009 28,51 28,61 27,98 28,02 -1,47% 2,22% 1.285.592
11/11/2009 28,69 28,79 28,34 28,44 -0,46% 1,56% 1.396.822
10/11/2009 28,11 28,74 28,08 28,57 +0,99% 2,35% 2.201.417
09/11/2009 27,90 28,29 27,79 28,29 +1,74% 1,77% 2.017.608
06/11/2009 27,98 28,03 27,64 27,80 -0,47% 1,36% 2.051.213
05/11/2009 27,72 28,06 27,64 27,93 +1,42% 1,51% 1.768.413
04/11/2009 27,36 27,92 27,26 27,54 +1,13% 2,42% 2.036.826
03/11/2009 27,32 27,49 27,16 27,23 -0,75% 1,19% 1.771.205
02/11/2009 27,45 27,64 27,05 27,44 +0,07% 2,17% 2.122.396
30/10/2009 28,06 28,12 27,42 27,42 -2,16% 2,49% 4.740.283
29/10/2009 27,63 28,04 27,19 28,03 +2,07% 3,10% 3.450.827
28/10/2009 27,84 27,95 27,34 27,46 -1,21% 2,21% 3.743.504
27/10/2009 28,05 28,19 27,73 27,79 -0,57% 1,66% 2.341.099
26/10/2009 28,52 28,85 27,85 27,95 -1,74% 3,49% 2.298.368
23/10/2009 28,96 29,06 28,37 28,45 -1,10% 2,38% 3.503.865
22/10/2009 28,67 28,86 28,32 28,76 +0,46% 1,88% 3.044.234
21/10/2009 28,62 29,07 28,62 28,63 +0,03% 1,56% 3.845.072
20/10/2009 28,71 28,72 28,41 28,62 -0,42% 1,10% 2.934.292
19/10/2009 28,70 28,95 28,42 28,74 +0,49% 1,85% 2.176.616
16/10/2009 28,31 28,81 28,20 28,60 +0,43% 2,14% 5.359.244
15/10/2009 28,13 28,64 28,13 28,48 +0,99% 1,82% 3.485.291