🇺🇸 PPL — PPL Corporation

Utilities Compra
← Volver

Precio actual

36,00 USD

Máx. histórico

51,38

6875 días

Split 10000:9314 del 02/06/2015

Caída desde máximo

-29,93%

Rango 52 semanas

31,56 – 40,11

Variación hoy

+0,78%

Cierre anterior

35,72

Rango de hoy

35,57 – 36,22

Volumen hoy

13.409.397

Peor caída histórica

-55,38%

23/05/2001 → 23/07/2002

Recuperado en 924 días

Volatilidad anualizada ⓘ

21,81%

Información
Nombre completo
PPL Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
6.546
PER ⓘ
21,30 (puede no estar actualizado)
Dividend yield
3,19% (puede no estar actualizado)
Precio objetivo analistas
39,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 hora
Sobre la empresa

PPL Corporation provides electricity and natural gas to approximately 3.6 million customers in the United States. It operates in three segments: Kentucky Regulated, Pennsylvania Regulated, and Rhode Island Regulated. The company engages in the transmission and distribution of electricity in eastern and central Pennsylvania; generation, transmission, distribution, and sale of electricity in Kentucky, Virginia, and Rhode Island; distribution and sale of natural gas in Kentucky and Rhode Island; sale of wholesale electricity in Kentucky; and generation of electricity from power plants in Kentucky. It generates electricity from coal, gas, hydro, and solar sources. The company was formerly known as PP&L Resources, Inc. and changed its name to PPL Corporation in 2000. PPL Corporation was founded in 1920 and is headquartered in Allentown, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,1280 USD · Yield: 3,13%
Fecha de pago Importe por participación
07/03/2019 0,4130 USD
07/12/2018 0,4100 USD
07/09/2018 0,4100 USD
07/06/2018 0,4100 USD
08/03/2018 0,4100 USD
07/12/2017 0,3950 USD
07/09/2017 0,3950 USD
07/06/2017 0,3950 USD
08/03/2017 0,3950 USD
07/12/2016 0,3800 USD
07/09/2016 0,3800 USD
08/06/2016 0,3800 USD
08/03/2016 0,3800 USD
08/12/2015 0,3780 USD
08/09/2015 0,3780 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2015 10000:9314
25/08/2005 2:1
12/05/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/02/2016 36,02 36,47 35,61 36,27 +0,39% 2,39% 4.498.000
09/02/2016 35,97 36,55 35,75 36,13 +0,39% 2,22% 5.172.200
08/02/2016 35,77 36,41 35,62 35,99 -0,47% 2,21% 5.847.800
05/02/2016 36,32 36,55 35,85 36,16 -1,36% 1,93% 7.619.500
04/02/2016 36,37 37,23 35,90 36,66 -0,08% 3,66% 8.225.200
03/02/2016 36,47 37,05 36,36 36,69 +0,88% 1,89% 7.882.000
02/02/2016 35,57 36,57 35,52 36,37 +1,25% 2,95% 8.670.800
01/02/2016 35,15 36,10 35,08 35,92 +2,45% 2,90% 10.278.200
29/01/2016 34,69 35,15 34,50 35,06 +2,16% 1,87% 5.248.900
28/01/2016 33,84 34,55 33,60 34,32 +1,42% 2,81% 3.880.700
27/01/2016 33,71 34,11 33,54 33,84 +0,03% 1,69% 3.901.000
26/01/2016 33,80 34,29 33,66 33,83 +0,21% 1,86% 4.058.200
25/01/2016 33,98 34,17 33,71 33,76 -0,74% 1,35% 4.359.600
22/01/2016 33,46 34,10 33,24 34,01 +2,35% 2,57% 4.789.700
21/01/2016 32,90 33,31 32,62 33,23 +1,31% 2,10% 5.108.800
20/01/2016 33,40 33,55 32,18 32,80 -2,47% 4,10% 8.371.500
19/01/2016 33,55 33,76 33,26 33,63 +1,02% 1,49% 6.161.400
15/01/2016 33,61 33,99 32,97 33,29 -2,55% 3,03% 6.194.400
14/01/2016 33,55 34,41 33,23 34,16 +1,97% 3,52% 6.294.400
13/01/2016 33,62 33,85 33,40 33,50 -0,15% 1,34% 4.977.500
12/01/2016 33,99 33,99 33,26 33,55 -1,00% 2,15% 5.806.400
11/01/2016 33,59 34,01 33,45 33,89 +1,50% 1,67% 5.937.800
08/01/2016 33,57 33,82 33,33 33,39 -0,45% 1,46% 5.717.700
07/01/2016 33,67 33,83 33,42 33,54 -1,15% 1,22% 3.897.700
06/01/2016 33,77 34,13 33,64 33,93 -0,32% 1,45% 4.119.100
05/01/2016 33,69 34,10 33,23 34,04 +1,07% 2,58% 5.068.800
04/01/2016 33,90 33,93 33,37 33,68 -1,32% 1,65% 5.092.500
31/12/2015 34,39 34,39 33,75 34,13 -0,61% 1,86% 3.044.700
30/12/2015 34,45 34,47 34,16 34,34 -0,29% 0,90% 2.568.000
29/12/2015 34,34 34,48 34,24 34,44 +0,88% 0,70% 2.857.900