🇺🇸 PPL — PPL Corporation

Utilities Compra
← Volver

Precio actual

36,00 USD

Máx. histórico

51,38

6875 días

Split 10000:9314 del 02/06/2015

Caída desde máximo

-29,93%

Rango 52 semanas

31,56 – 40,11

Variación hoy

+0,78%

Cierre anterior

35,72

Rango de hoy

35,57 – 36,22

Volumen hoy

13.409.397

Peor caída histórica

-55,38%

23/05/2001 → 23/07/2002

Recuperado en 924 días

Volatilidad anualizada ⓘ

21,81%

Información
Nombre completo
PPL Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
6.546
PER ⓘ
21,30 (puede no estar actualizado)
Dividend yield
3,19% (puede no estar actualizado)
Precio objetivo analistas
39,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 horas
Sobre la empresa

PPL Corporation provides electricity and natural gas to approximately 3.6 million customers in the United States. It operates in three segments: Kentucky Regulated, Pennsylvania Regulated, and Rhode Island Regulated. The company engages in the transmission and distribution of electricity in eastern and central Pennsylvania; generation, transmission, distribution, and sale of electricity in Kentucky, Virginia, and Rhode Island; distribution and sale of natural gas in Kentucky and Rhode Island; sale of wholesale electricity in Kentucky; and generation of electricity from power plants in Kentucky. It generates electricity from coal, gas, hydro, and solar sources. The company was formerly known as PP&L Resources, Inc. and changed its name to PPL Corporation in 2000. PPL Corporation was founded in 1920 and is headquartered in Allentown, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,1280 USD · Yield: 3,13%
Fecha de pago Importe por participación
07/03/2019 0,4130 USD
07/12/2018 0,4100 USD
07/09/2018 0,4100 USD
07/06/2018 0,4100 USD
08/03/2018 0,4100 USD
07/12/2017 0,3950 USD
07/09/2017 0,3950 USD
07/06/2017 0,3950 USD
08/03/2017 0,3950 USD
07/12/2016 0,3800 USD
07/09/2016 0,3800 USD
08/06/2016 0,3800 USD
08/03/2016 0,3800 USD
08/12/2015 0,3780 USD
08/09/2015 0,3780 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2015 10000:9314
25/08/2005 2:1
12/05/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/03/2017 36,08 36,14 35,82 36,04 -2,04% 0,89% 4.177.400
07/03/2017 36,76 36,89 36,59 36,79 +0,03% 0,82% 3.334.600
06/03/2017 36,66 36,80 36,44 36,78 +0,27% 0,98% 2.999.400
03/03/2017 36,86 36,87 36,40 36,68 -0,43% 1,28% 3.151.500
02/03/2017 36,57 37,03 36,55 36,84 +0,30% 1,31% 2.655.700
01/03/2017 36,50 36,95 36,33 36,73 -0,41% 1,70% 3.614.900
28/02/2017 36,57 37,01 36,57 36,88 +0,85% 1,20% 4.154.300
27/02/2017 36,83 36,86 36,54 36,57 -0,71% 0,87% 3.023.800
24/02/2017 36,59 36,83 36,43 36,83 +0,85% 1,09% 3.255.900
23/02/2017 36,35 36,65 36,23 36,52 +0,88% 1,16% 2.609.600
22/02/2017 36,06 36,27 35,95 36,20 +0,47% 0,89% 2.367.800
21/02/2017 35,61 36,11 35,48 36,03 +1,12% 1,77% 2.632.500
17/02/2017 35,75 35,79 35,34 35,63 -0,25% 1,26% 3.438.400
16/02/2017 35,38 35,72 35,35 35,72 +0,68% 1,05% 2.694.700
15/02/2017 35,23 35,56 35,08 35,48 +0,03% 1,36% 2.317.200
14/02/2017 35,63 35,68 35,31 35,47 -0,73% 1,04% 2.663.700
13/02/2017 35,54 35,73 35,36 35,73 +0,65% 1,04% 2.261.500
10/02/2017 35,35 35,62 35,34 35,50 +0,23% 0,79% 3.707.000
09/02/2017 35,65 35,70 35,31 35,42 -0,65% 1,09% 3.444.300
08/02/2017 35,31 35,68 35,30 35,65 +0,71% 1,08% 2.601.200
07/02/2017 35,34 35,49 35,23 35,40 +0,45% 0,74% 2.206.000
06/02/2017 35,56 35,63 35,22 35,24 -0,62% 1,15% 4.001.900
03/02/2017 35,33 35,58 35,30 35,46 +0,51% 0,79% 3.200.200
02/02/2017 35,09 35,36 34,89 35,28 +0,94% 1,34% 3.231.900
01/02/2017 34,66 35,39 34,58 34,95 +0,32% 2,34% 4.932.300
31/01/2017 34,40 34,92 34,35 34,84 +1,34% 1,66% 5.204.300
30/01/2017 34,34 34,39 34,08 34,38 +0,32% 0,90% 3.147.600
27/01/2017 34,50 34,54 34,15 34,27 -0,41% 1,13% 2.556.100
26/01/2017 34,50 34,74 34,26 34,41 -0,32% 1,39% 2.140.400
25/01/2017 34,49 34,66 34,39 34,52 -0,26% 0,78% 2.582.700