🇺🇸 PPL — PPL Corporation

Utilities Compra
← Volver

Precio actual

36,00 USD

Máx. histórico

51,38

6875 días

Split 10000:9314 del 02/06/2015

Caída desde máximo

-29,93%

Rango 52 semanas

31,56 – 40,11

Variación hoy

+0,78%

Cierre anterior

35,72

Rango de hoy

35,57 – 36,22

Volumen hoy

13.409.397

Peor caída histórica

-55,38%

23/05/2001 → 23/07/2002

Recuperado en 924 días

Volatilidad anualizada ⓘ

21,81%

Información
Nombre completo
PPL Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
6.546
PER ⓘ
21,30 (puede no estar actualizado)
Dividend yield
3,19% (puede no estar actualizado)
Precio objetivo analistas
39,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 horas
Sobre la empresa

PPL Corporation provides electricity and natural gas to approximately 3.6 million customers in the United States. It operates in three segments: Kentucky Regulated, Pennsylvania Regulated, and Rhode Island Regulated. The company engages in the transmission and distribution of electricity in eastern and central Pennsylvania; generation, transmission, distribution, and sale of electricity in Kentucky, Virginia, and Rhode Island; distribution and sale of natural gas in Kentucky and Rhode Island; sale of wholesale electricity in Kentucky; and generation of electricity from power plants in Kentucky. It generates electricity from coal, gas, hydro, and solar sources. The company was formerly known as PP&L Resources, Inc. and changed its name to PPL Corporation in 2000. PPL Corporation was founded in 1920 and is headquartered in Allentown, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,1280 USD · Yield: 3,13%
Fecha de pago Importe por participación
07/03/2019 0,4130 USD
07/12/2018 0,4100 USD
07/09/2018 0,4100 USD
07/06/2018 0,4100 USD
08/03/2018 0,4100 USD
07/12/2017 0,3950 USD
07/09/2017 0,3950 USD
07/06/2017 0,3950 USD
08/03/2017 0,3950 USD
07/12/2016 0,3800 USD
07/09/2016 0,3800 USD
08/06/2016 0,3800 USD
08/03/2016 0,3800 USD
08/12/2015 0,3780 USD
08/09/2015 0,3780 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2015 10000:9314
25/08/2005 2:1
12/05/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/02/2018 31,28 31,41 30,71 30,83 -1,97% 2,24% 3.928.000
16/02/2018 31,21 31,59 31,02 31,45 +1,13% 1,83% 5.410.600
15/02/2018 30,40 31,10 30,33 31,10 +2,74% 2,53% 6.232.200
14/02/2018 30,48 30,61 30,25 30,27 -1,40% 1,18% 4.341.400
13/02/2018 30,38 30,83 30,14 30,70 +0,79% 2,27% 3.732.200
12/02/2018 30,15 30,64 29,93 30,46 +1,33% 2,35% 6.192.600
09/02/2018 29,73 30,33 29,40 30,06 +1,83% 3,13% 7.020.800
08/02/2018 30,22 30,42 29,52 29,52 -2,48% 2,98% 6.333.900
07/02/2018 30,13 30,66 29,96 30,27 +0,67% 2,32% 7.250.400
06/02/2018 30,01 30,24 29,21 30,07 -0,76% 3,43% 8.870.900
05/02/2018 31,18 31,34 30,29 30,30 -2,85% 3,37% 6.141.600
02/02/2018 31,16 31,37 31,01 31,19 -0,13% 1,16% 5.091.600
01/02/2018 31,67 31,93 31,21 31,23 -2,01% 2,27% 5.826.500
31/01/2018 31,48 31,88 31,36 31,87 +1,43% 1,65% 6.990.500
30/01/2018 31,53 31,72 31,42 31,42 -0,35% 0,95% 4.241.600
29/01/2018 31,95 31,96 31,51 31,53 -1,50% 1,41% 4.474.400
26/01/2018 32,40 32,45 31,80 32,01 -0,81% 2,01% 5.025.900
25/01/2018 32,09 32,28 31,89 32,27 +0,84% 1,22% 5.497.500
24/01/2018 31,79 32,16 31,67 32,00 +0,72% 1,54% 7.498.800
23/01/2018 31,62 31,96 31,49 31,77 +0,89% 1,49% 6.400.800
22/01/2018 31,76 31,90 31,39 31,49 -0,32% 1,61% 5.516.800
19/01/2018 31,73 32,27 31,54 31,59 -0,06% 2,30% 8.503.800
18/01/2018 31,80 32,07 31,55 31,61 +0,13% 1,64% 6.233.500
17/01/2018 31,37 31,74 31,33 31,57 +0,99% 1,31% 7.016.500
16/01/2018 31,30 31,44 30,95 31,26 +0,58% 1,57% 7.226.500
12/01/2018 30,82 31,29 30,66 31,08 +0,65% 2,04% 6.844.200
11/01/2018 30,88 31,00 30,76 30,88 -0,06% 0,78% 5.507.100
10/01/2018 31,21 31,30 30,85 30,90 -1,37% 1,44% 6.592.200
09/01/2018 31,37 31,52 31,21 31,33 -0,22% 0,99% 7.025.900
08/01/2018 30,94 31,43 30,88 31,40 +1,45% 1,78% 8.892.300