🇺🇸 PPL — PPL Corporation

Utilities Compra
← Volver

Precio actual

36,00 USD

Máx. histórico

51,38

6875 días

Split 10000:9314 del 02/06/2015

Caída desde máximo

-29,93%

Rango 52 semanas

31,56 – 40,11

Variación hoy

+0,78%

Cierre anterior

35,72

Rango de hoy

35,57 – 36,22

Volumen hoy

13.409.397

Peor caída histórica

-55,38%

23/05/2001 → 23/07/2002

Recuperado en 924 días

Volatilidad anualizada ⓘ

21,81%

Información
Nombre completo
PPL Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
6.546
PER ⓘ
21,30 (puede no estar actualizado)
Dividend yield
3,19% (puede no estar actualizado)
Precio objetivo analistas
39,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 hora
Sobre la empresa

PPL Corporation provides electricity and natural gas to approximately 3.6 million customers in the United States. It operates in three segments: Kentucky Regulated, Pennsylvania Regulated, and Rhode Island Regulated. The company engages in the transmission and distribution of electricity in eastern and central Pennsylvania; generation, transmission, distribution, and sale of electricity in Kentucky, Virginia, and Rhode Island; distribution and sale of natural gas in Kentucky and Rhode Island; sale of wholesale electricity in Kentucky; and generation of electricity from power plants in Kentucky. It generates electricity from coal, gas, hydro, and solar sources. The company was formerly known as PP&L Resources, Inc. and changed its name to PPL Corporation in 2000. PPL Corporation was founded in 1920 and is headquartered in Allentown, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,1280 USD · Yield: 3,13%
Fecha de pago Importe por participación
07/03/2019 0,4130 USD
07/12/2018 0,4100 USD
07/09/2018 0,4100 USD
07/06/2018 0,4100 USD
08/03/2018 0,4100 USD
07/12/2017 0,3950 USD
07/09/2017 0,3950 USD
07/06/2017 0,3950 USD
08/03/2017 0,3950 USD
07/12/2016 0,3800 USD
07/09/2016 0,3800 USD
08/06/2016 0,3800 USD
08/03/2016 0,3800 USD
08/12/2015 0,3780 USD
08/09/2015 0,3780 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2015 10000:9314
25/08/2005 2:1
12/05/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/04/2020 26,27 26,71 25,86 26,52 +2,39% 3,24% 6.457.400
13/04/2020 26,50 26,60 25,51 25,90 -3,00% 4,11% 3.829.600
09/04/2020 26,26 27,76 26,10 26,70 +3,45% 6,32% 7.492.100
08/04/2020 24,60 26,04 24,60 25,81 +4,96% 5,85% 6.783.900
07/04/2020 25,79 26,00 24,55 24,59 +2,80% 5,62% 8.724.000
06/04/2020 22,85 24,13 22,76 23,92 +9,88% 6,00% 6.121.000
03/04/2020 22,72 22,98 21,40 21,77 -5,22% 6,95% 7.589.500
02/04/2020 22,40 23,55 22,35 22,97 +0,31% 5,36% 6.068.100
01/04/2020 23,73 23,94 22,38 22,90 -7,21% 6,57% 6.263.200
31/03/2020 25,60 25,84 24,56 24,68 -4,45% 5,00% 5.682.900
30/03/2020 25,65 25,96 24,77 25,83 +1,61% 4,64% 6.449.900
27/03/2020 23,83 26,00 23,80 25,42 +3,04% 9,23% 6.977.500
26/03/2020 22,66 24,99 22,35 24,67 +10,98% 11,65% 8.470.200
25/03/2020 21,30 23,41 21,20 22,23 +4,66% 10,38% 8.497.900
24/03/2020 19,74 21,34 19,45 21,24 +14,25% 9,57% 9.848.800
23/03/2020 19,53 19,90 18,12 18,59 -5,49% 9,11% 12.818.600
20/03/2020 22,13 22,98 19,56 19,67 -8,89% 15,45% 15.117.700
19/03/2020 22,53 22,98 20,55 21,59 -5,35% 10,79% 7.016.700
18/03/2020 24,06 24,28 21,12 22,81 -10,72% 13,13% 9.380.900
17/03/2020 24,25 25,76 23,00 25,55 +7,99% 11,38% 10.047.800
16/03/2020 25,00 25,69 23,47 23,66 -13,71% 8,88% 10.176.800
13/03/2020 27,80 28,12 25,18 27,42 +2,97% 10,58% 10.610.100
12/03/2020 27,64 28,60 26,30 26,63 -8,96% 8,32% 8.893.100
11/03/2020 29,57 29,57 28,80 29,25 -1,94% 2,60% 8.794.500
10/03/2020 29,70 30,17 28,51 29,83 +2,47% 5,59% 8.955.100
09/03/2020 29,70 30,38 28,62 29,11 -7,62% 5,93% 8.590.500
06/03/2020 30,83 31,71 30,41 31,51 -0,54% 4,22% 8.122.100
05/03/2020 31,95 31,95 31,28 31,68 -1,55% 2,10% 6.269.100
04/03/2020 31,34 32,20 31,32 32,18 +3,67% 2,81% 5.742.700
03/03/2020 31,88 32,59 30,92 31,04 -2,42% 5,24% 8.267.000