🇺🇸 PPL — PPL Corporation

Utilities Compra
← Volver

Precio actual

36,00 USD

Máx. histórico

51,38

6875 días

Split 10000:9314 del 02/06/2015

Caída desde máximo

-29,93%

Rango 52 semanas

31,56 – 40,11

Variación hoy

+0,78%

Cierre anterior

35,72

Rango de hoy

35,57 – 36,22

Volumen hoy

13.409.397

Peor caída histórica

-55,38%

23/05/2001 → 23/07/2002

Recuperado en 924 días

Volatilidad anualizada ⓘ

21,81%

Información
Nombre completo
PPL Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
6.546
PER ⓘ
21,30 (puede no estar actualizado)
Dividend yield
3,19% (puede no estar actualizado)
Precio objetivo analistas
39,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 horas
Sobre la empresa

PPL Corporation provides electricity and natural gas to approximately 3.6 million customers in the United States. It operates in three segments: Kentucky Regulated, Pennsylvania Regulated, and Rhode Island Regulated. The company engages in the transmission and distribution of electricity in eastern and central Pennsylvania; generation, transmission, distribution, and sale of electricity in Kentucky, Virginia, and Rhode Island; distribution and sale of natural gas in Kentucky and Rhode Island; sale of wholesale electricity in Kentucky; and generation of electricity from power plants in Kentucky. It generates electricity from coal, gas, hydro, and solar sources. The company was formerly known as PP&L Resources, Inc. and changed its name to PPL Corporation in 2000. PPL Corporation was founded in 1920 and is headquartered in Allentown, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,1280 USD · Yield: 3,13%
Fecha de pago Importe por participación
07/03/2019 0,4130 USD
07/12/2018 0,4100 USD
07/09/2018 0,4100 USD
07/06/2018 0,4100 USD
08/03/2018 0,4100 USD
07/12/2017 0,3950 USD
07/09/2017 0,3950 USD
07/06/2017 0,3950 USD
08/03/2017 0,3950 USD
07/12/2016 0,3800 USD
07/09/2016 0,3800 USD
08/06/2016 0,3800 USD
08/03/2016 0,3800 USD
08/12/2015 0,3780 USD
08/09/2015 0,3780 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2015 10000:9314
25/08/2005 2:1
12/05/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/02/2021 28,02 28,11 27,79 27,94 -0,43% 1,14% 2.455.500
10/02/2021 28,20 28,36 27,89 28,06 +0,39% 1,67% 3.347.800
09/02/2021 27,93 28,04 27,74 27,95 +0,29% 1,07% 2.674.100
08/02/2021 27,99 28,16 27,70 27,87 +0,00% 1,64% 3.651.400
05/02/2021 28,10 28,23 27,84 27,87 -0,11% 1,39% 3.057.000
04/02/2021 27,75 27,93 27,61 27,90 +0,40% 1,15% 3.637.400
03/02/2021 27,75 28,01 27,66 27,79 -0,18% 1,26% 2.996.200
02/02/2021 28,05 28,42 27,84 27,84 -0,39% 2,07% 3.257.300
01/02/2021 27,75 28,11 27,57 27,95 +1,01% 1,95% 3.274.100
29/01/2021 27,92 28,13 27,57 27,67 -1,64% 2,01% 5.880.700
28/01/2021 27,89 28,61 27,77 28,13 +1,19% 3,01% 3.754.600
27/01/2021 28,05 28,44 27,78 27,80 -1,59% 2,35% 6.147.000
26/01/2021 28,12 28,43 27,84 28,25 +0,50% 2,10% 3.469.800
25/01/2021 27,64 28,65 27,55 28,11 +1,04% 3,98% 6.237.400
22/01/2021 27,62 27,95 27,53 27,82 +0,22% 1,52% 2.990.600
21/01/2021 27,76 27,98 27,47 27,76 -0,75% 1,84% 3.626.600
20/01/2021 28,03 28,14 27,82 27,97 -0,60% 1,14% 4.069.700
19/01/2021 28,68 28,69 28,13 28,14 -1,51% 1,95% 2.617.600
15/01/2021 28,13 28,62 27,99 28,57 +1,28% 2,24% 3.356.200
14/01/2021 28,15 28,51 27,85 28,21 +0,43% 2,34% 2.879.900
13/01/2021 27,98 28,27 27,89 28,09 +0,50% 1,36% 3.056.100
12/01/2021 27,70 27,97 27,44 27,95 +0,65% 1,91% 4.462.100
11/01/2021 27,68 27,91 27,60 27,77 -0,14% 1,12% 3.093.400
08/01/2021 27,81 27,98 27,68 27,81 +0,25% 1,08% 3.418.800
07/01/2021 28,27 28,30 27,68 27,74 -1,32% 2,19% 4.331.000
06/01/2021 27,93 28,30 27,79 28,11 +1,81% 1,83% 3.764.600
05/01/2021 27,55 27,84 27,29 27,61 +0,11% 2,00% 3.981.700
04/01/2021 28,28 28,45 27,41 27,58 -2,20% 3,68% 5.958.500
31/12/2020 27,56 28,22 27,46 28,20 +2,21% 2,76% 4.228.400
30/12/2020 27,22 27,74 27,19 27,59 +1,06% 2,02% 3.618.100