🇺🇸 PPL — PPL Corporation

Utilities Compra
← Volver

Precio actual

35,71 USD

Máx. histórico

51,38

6873 días

Split 10000:9314 del 02/06/2015

Caída desde máximo

-30,49%

Rango 52 semanas

31,56 – 40,11

Variación hoy

-1,19%

Cierre anterior

36,14

Rango de hoy

35,63 – 36,09

Volumen hoy

6.775.193

Peor caída histórica

-55,38%

23/05/2001 → 23/07/2002

Recuperado en 924 días

Volatilidad anualizada ⓘ

21,81%

Información
Nombre completo
PPL Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
6.546
PER ⓘ
21,13 (puede no estar actualizado)
Dividend yield
3,15% (puede no estar actualizado)
Precio objetivo analistas
39,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 22 horas
Sobre la empresa

PPL Corporation provides electricity and natural gas to approximately 3.6 million customers in the United States. It operates in three segments: Kentucky Regulated, Pennsylvania Regulated, and Rhode Island Regulated. The company engages in the transmission and distribution of electricity in eastern and central Pennsylvania; generation, transmission, distribution, and sale of electricity in Kentucky, Virginia, and Rhode Island; distribution and sale of natural gas in Kentucky and Rhode Island; sale of wholesale electricity in Kentucky; and generation of electricity from power plants in Kentucky. It generates electricity from coal, gas, hydro, and solar sources. The company was formerly known as PP&L Resources, Inc. and changed its name to PPL Corporation in 2000. PPL Corporation was founded in 1920 and is headquartered in Allentown, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,1280 USD · Yield: 3,16%
Fecha de pago Importe por participación
07/03/2019 0,4130 USD
07/12/2018 0,4100 USD
07/09/2018 0,4100 USD
07/06/2018 0,4100 USD
08/03/2018 0,4100 USD
07/12/2017 0,3950 USD
07/09/2017 0,3950 USD
07/06/2017 0,3950 USD
08/03/2017 0,3950 USD
07/12/2016 0,3800 USD
07/09/2016 0,3800 USD
08/06/2016 0,3800 USD
08/03/2016 0,3800 USD
08/12/2015 0,3780 USD
08/09/2015 0,3780 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2015 10000:9314
25/08/2005 2:1
12/05/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/11/2022 28,01 28,35 28,01 28,22 +0,46% 1,21% 3.819.900
18/11/2022 27,98 28,14 27,77 28,09 +1,52% 1,32% 5.060.800
17/11/2022 27,61 27,69 27,37 27,67 -0,82% 1,16% 5.050.900
16/11/2022 27,48 28,09 27,44 27,90 +1,49% 2,37% 4.910.900
15/11/2022 27,34 27,71 27,09 27,49 +1,44% 2,27% 3.505.200
14/11/2022 27,30 27,52 27,10 27,10 -1,13% 1,54% 3.853.200
11/11/2022 27,74 27,78 27,24 27,41 -1,15% 1,95% 3.381.400
10/11/2022 27,39 27,78 27,05 27,73 +3,94% 2,67% 3.490.500
09/11/2022 27,02 27,08 26,65 26,68 -1,55% 1,59% 4.394.000
08/11/2022 26,87 27,21 26,82 27,10 +1,19% 1,45% 4.489.200
07/11/2022 26,98 27,20 26,47 26,78 -0,81% 2,71% 5.080.200
04/11/2022 26,71 27,05 26,43 27,00 +1,58% 2,32% 3.519.800
03/11/2022 25,96 26,75 25,86 26,58 +1,76% 3,43% 4.501.800
02/11/2022 26,40 26,85 26,12 26,12 -1,69% 2,77% 4.986.000
01/11/2022 26,62 26,67 26,40 26,57 +0,30% 1,01% 3.519.700
31/10/2022 26,47 26,64 26,27 26,49 -0,08% 1,40% 4.934.700
28/10/2022 25,93 26,55 25,93 26,51 +2,32% 2,39% 3.162.900
27/10/2022 25,88 26,26 25,84 25,91 +0,82% 1,62% 3.487.100
26/10/2022 26,10 26,22 25,67 25,70 -1,00% 2,11% 3.578.900
25/10/2022 25,53 26,23 25,43 25,96 +1,96% 3,13% 5.297.100
24/10/2022 25,88 26,01 25,31 25,46 -0,90% 2,70% 4.930.600
21/10/2022 25,15 25,77 24,95 25,69 +2,80% 3,26% 6.585.100
20/10/2022 25,35 25,44 24,79 24,99 -1,34% 2,56% 4.805.400
19/10/2022 25,11 25,46 24,99 25,33 -0,24% 1,87% 4.962.500
18/10/2022 25,30 25,58 25,25 25,39 +2,01% 1,30% 4.184.800
17/10/2022 24,88 25,22 24,78 24,89 +1,59% 1,77% 3.885.100
14/10/2022 24,87 25,04 24,19 24,50 -0,69% 3,42% 6.065.300
13/10/2022 23,59 24,78 23,47 24,67 +2,88% 5,55% 5.565.200
12/10/2022 24,68 24,75 23,92 23,98 -3,07% 3,36% 6.491.800
11/10/2022 24,75 24,97 24,44 24,74 -0,52% 2,14% 5.799.700