🇺🇸 PPL — PPL Corporation

Utilities Compra
← Volver

Precio actual

35,71 USD

Máx. histórico

51,38

6873 días

Split 10000:9314 del 02/06/2015

Caída desde máximo

-30,49%

Rango 52 semanas

31,56 – 40,11

Variación hoy

-1,19%

Cierre anterior

36,14

Rango de hoy

35,63 – 36,09

Volumen hoy

6.775.193

Peor caída histórica

-55,38%

23/05/2001 → 23/07/2002

Recuperado en 924 días

Volatilidad anualizada ⓘ

21,81%

Información
Nombre completo
PPL Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
6.546
PER ⓘ
21,13 (puede no estar actualizado)
Dividend yield
3,15% (puede no estar actualizado)
Precio objetivo analistas
39,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

PPL Corporation provides electricity and natural gas to approximately 3.6 million customers in the United States. It operates in three segments: Kentucky Regulated, Pennsylvania Regulated, and Rhode Island Regulated. The company engages in the transmission and distribution of electricity in eastern and central Pennsylvania; generation, transmission, distribution, and sale of electricity in Kentucky, Virginia, and Rhode Island; distribution and sale of natural gas in Kentucky and Rhode Island; sale of wholesale electricity in Kentucky; and generation of electricity from power plants in Kentucky. It generates electricity from coal, gas, hydro, and solar sources. The company was formerly known as PP&L Resources, Inc. and changed its name to PPL Corporation in 2000. PPL Corporation was founded in 1920 and is headquartered in Allentown, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,1280 USD · Yield: 3,16%
Fecha de pago Importe por participación
07/03/2019 0,4130 USD
07/12/2018 0,4100 USD
07/09/2018 0,4100 USD
07/06/2018 0,4100 USD
08/03/2018 0,4100 USD
07/12/2017 0,3950 USD
07/09/2017 0,3950 USD
07/06/2017 0,3950 USD
08/03/2017 0,3950 USD
07/12/2016 0,3800 USD
07/09/2016 0,3800 USD
08/06/2016 0,3800 USD
08/03/2016 0,3800 USD
08/12/2015 0,3780 USD
08/09/2015 0,3780 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2015 10000:9314
25/08/2005 2:1
12/05/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/03/2024 26,62 26,92 26,44 26,90 +0,98% 1,80% 6.338.100
15/03/2024 26,38 26,81 26,38 26,64 +0,23% 1,63% 7.256.700
14/03/2024 26,86 26,95 26,40 26,58 -1,41% 2,05% 4.174.000
13/03/2024 27,03 27,25 26,87 26,96 +0,15% 1,41% 3.840.000
12/03/2024 27,10 27,29 26,91 26,92 -1,21% 1,40% 3.819.800
11/03/2024 27,11 27,40 27,05 27,25 +0,26% 1,29% 4.479.000
08/03/2024 27,25 27,28 26,93 27,18 +1,12% 1,28% 6.247.800
07/03/2024 26,84 27,03 26,72 26,88 +0,11% 1,15% 5.992.200
06/03/2024 26,97 27,13 26,78 26,85 +0,34% 1,30% 3.963.200
05/03/2024 26,87 27,26 26,65 26,76 +0,07% 2,27% 6.271.400
04/03/2024 25,99 26,78 25,96 26,74 +2,30% 3,16% 5.565.800
01/03/2024 26,33 26,33 25,87 26,14 -0,87% 1,75% 7.430.200
29/02/2024 26,35 26,57 26,14 26,37 +0,50% 1,63% 6.782.600
28/02/2024 26,38 26,46 26,20 26,24 -0,72% 0,99% 4.078.100
27/02/2024 26,33 26,46 26,21 26,43 +0,84% 0,95% 3.953.600
26/02/2024 26,61 26,67 26,15 26,21 -2,20% 1,95% 3.196.900
23/02/2024 26,88 26,98 26,75 26,80 -0,19% 0,86% 4.238.600
22/02/2024 26,72 26,88 26,49 26,85 -0,15% 1,46% 5.406.600
21/02/2024 26,61 26,91 26,49 26,89 +1,70% 1,58% 4.404.600
20/02/2024 26,58 26,75 26,43 26,44 -0,75% 1,20% 6.267.300
16/02/2024 26,41 26,81 26,11 26,64 +0,68% 2,65% 9.228.400
15/02/2024 26,16 26,59 26,16 26,46 +1,57% 1,64% 9.455.700
14/02/2024 26,15 26,18 25,96 26,05 +0,00% 0,84% 7.129.600
13/02/2024 26,15 26,30 25,60 26,05 -0,95% 2,68% 9.522.900
12/02/2024 25,89 26,32 25,78 26,30 +1,66% 2,09% 4.485.400
09/02/2024 25,60 25,89 25,53 25,87 +0,82% 1,41% 5.478.800
08/02/2024 25,51 25,66 25,35 25,66 -0,08% 1,22% 3.780.400
07/02/2024 25,85 25,90 25,66 25,68 -0,04% 0,93% 4.842.900
06/02/2024 25,60 25,79 25,49 25,69 +0,27% 1,17% 5.876.800
05/02/2024 25,79 25,98 25,55 25,62 -1,65% 1,67% 5.610.600