🇺🇸 PPL — PPL Corporation

Utilities Compra
← Volver

Precio actual

36,00 USD

Máx. histórico

51,38

6875 días

Split 10000:9314 del 02/06/2015

Caída desde máximo

-29,93%

Rango 52 semanas

31,56 – 40,11

Variación hoy

+0,78%

Cierre anterior

35,72

Rango de hoy

35,57 – 36,22

Volumen hoy

13.409.397

Peor caída histórica

-55,38%

23/05/2001 → 23/07/2002

Recuperado en 924 días

Volatilidad anualizada ⓘ

21,81%

Información
Nombre completo
PPL Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
6.546
PER ⓘ
21,30 (puede no estar actualizado)
Dividend yield
3,19% (puede no estar actualizado)
Precio objetivo analistas
39,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 12 horas
Sobre la empresa

PPL Corporation provides electricity and natural gas to approximately 3.6 million customers in the United States. It operates in three segments: Kentucky Regulated, Pennsylvania Regulated, and Rhode Island Regulated. The company engages in the transmission and distribution of electricity in eastern and central Pennsylvania; generation, transmission, distribution, and sale of electricity in Kentucky, Virginia, and Rhode Island; distribution and sale of natural gas in Kentucky and Rhode Island; sale of wholesale electricity in Kentucky; and generation of electricity from power plants in Kentucky. It generates electricity from coal, gas, hydro, and solar sources. The company was formerly known as PP&L Resources, Inc. and changed its name to PPL Corporation in 2000. PPL Corporation was founded in 1920 and is headquartered in Allentown, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,1280 USD · Yield: 3,13%
Fecha de pago Importe por participación
07/03/2019 0,4130 USD
07/12/2018 0,4100 USD
07/09/2018 0,4100 USD
07/06/2018 0,4100 USD
08/03/2018 0,4100 USD
07/12/2017 0,3950 USD
07/09/2017 0,3950 USD
07/06/2017 0,3950 USD
08/03/2017 0,3950 USD
07/12/2016 0,3800 USD
07/09/2016 0,3800 USD
08/06/2016 0,3800 USD
08/03/2016 0,3800 USD
08/12/2015 0,3780 USD
08/09/2015 0,3780 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2015 10000:9314
25/08/2005 2:1
12/05/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/07/2001 22,96 23,19 21,24 21,47 -6,38% 8,52% 2.770.024
20/07/2001 24,64 24,84 22,69 22,94 -6,90% 8,73% 2.309.856
19/07/2001 24,66 24,89 24,26 24,64 -0,09% 2,55% 1.007.301
18/07/2001 24,36 24,66 24,17 24,66 +1,05% 2,01% 1.045.093
17/07/2001 24,24 24,54 23,98 24,40 +0,67% 2,29% 1.298.046
16/07/2001 24,45 24,89 24,22 24,24 -0,86% 2,74% 1.255.959
13/07/2001 24,54 24,64 24,15 24,45 -0,34% 1,99% 923.771
12/07/2001 25,08 25,08 24,24 24,53 -2,32% 3,34% 2.223.105
11/07/2001 25,93 26,14 24,98 25,12 -3,18% 4,45% 1.445.995
10/07/2001 25,94 26,08 25,71 25,94 -0,18% 1,44% 1.150.526
09/07/2001 26,22 26,26 25,75 25,99 -0,16% 1,92% 1.043.590
06/07/2001 26,10 26,31 25,85 26,03 -0,11% 1,78% 877.604
05/07/2001 25,66 26,07 25,57 26,06 +1,54% 1,98% 1.144.943
03/07/2001 25,78 25,96 25,52 25,66 -0,45% 1,72% 847.112
02/07/2001 25,61 25,78 25,34 25,78 +0,64% 1,71% 1.470.260
29/06/2001 24,80 25,61 24,66 25,61 +3,25% 3,85% 2.362.680
28/06/2001 24,48 24,82 24,48 24,81 +1,37% 1,39% 1.538.329
27/06/2001 24,57 24,59 24,22 24,47 -1,04% 1,52% 1.958.128
26/06/2001 24,54 24,78 24,40 24,73 +0,38% 1,54% 2.107.365
25/06/2001 25,03 25,31 24,60 24,64 -2,04% 2,83% 1.786.773
22/06/2001 24,66 25,20 24,53 25,15 +1,89% 2,72% 3.919.047
21/06/2001 26,55 26,55 24,46 24,68 -10,09% 7,88% 9.196.908
20/06/2001 27,36 27,91 27,03 27,45 +0,77% 3,22% 2.198.411
19/06/2001 26,45 27,24 26,38 27,24 +2,99% 3,26% 1.565.171
18/06/2001 26,73 26,92 26,32 26,45 +1,00% 2,23% 1.293.966
15/06/2001 25,64 26,49 25,64 26,19 +2,16% 3,32% 1.500.966
14/06/2001 26,75 26,75 25,59 25,64 -4,66% 4,33% 1.277.002
13/06/2001 27,56 27,66 26,64 26,89 -2,42% 3,70% 1.467.898
12/06/2001 26,92 27,76 26,92 27,56 +1,93% 3,13% 1.855.701
11/06/2001 26,60 27,27 26,60 27,03 +1,68% 2,50% 1.013.743