🇺🇸 PPL — PPL Corporation

Utilities Compra
← Volver

Precio actual

35,72 USD

Máx. histórico

51,38

6874 días

Split 10000:9314 del 02/06/2015

Caída desde máximo

-30,47%

Rango 52 semanas

31,56 – 40,11

Variación hoy

+0,03%

Cierre anterior

35,71

Rango de hoy

34,91 – 35,99

Volumen hoy

15.977.436

Peor caída histórica

-55,38%

23/05/2001 → 23/07/2002

Recuperado en 924 días

Volatilidad anualizada ⓘ

21,81%

Información
Nombre completo
PPL Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
6.546
PER ⓘ
21,14 (puede no estar actualizado)
Dividend yield
3,19% (puede no estar actualizado)
Precio objetivo analistas
39,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

PPL Corporation provides electricity and natural gas to approximately 3.6 million customers in the United States. It operates in three segments: Kentucky Regulated, Pennsylvania Regulated, and Rhode Island Regulated. The company engages in the transmission and distribution of electricity in eastern and central Pennsylvania; generation, transmission, distribution, and sale of electricity in Kentucky, Virginia, and Rhode Island; distribution and sale of natural gas in Kentucky and Rhode Island; sale of wholesale electricity in Kentucky; and generation of electricity from power plants in Kentucky. It generates electricity from coal, gas, hydro, and solar sources. The company was formerly known as PP&L Resources, Inc. and changed its name to PPL Corporation in 2000. PPL Corporation was founded in 1920 and is headquartered in Allentown, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,1280 USD · Yield: 3,16%
Fecha de pago Importe por participación
07/03/2019 0,4130 USD
07/12/2018 0,4100 USD
07/09/2018 0,4100 USD
07/06/2018 0,4100 USD
08/03/2018 0,4100 USD
07/12/2017 0,3950 USD
07/09/2017 0,3950 USD
07/06/2017 0,3950 USD
08/03/2017 0,3950 USD
07/12/2016 0,3800 USD
07/09/2016 0,3800 USD
08/06/2016 0,3800 USD
08/03/2016 0,3800 USD
08/12/2015 0,3780 USD
08/09/2015 0,3780 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2015 10000:9314
25/08/2005 2:1
12/05/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/09/2010 25,83 25,93 25,46 25,69 -0,29% 1,84% 4.811.896
27/09/2010 25,57 25,86 25,45 25,76 +0,91% 1,60% 3.587.181
24/09/2010 25,57 25,66 25,42 25,53 +0,66% 0,95% 5.654.821
23/09/2010 25,18 25,49 25,09 25,36 +0,59% 1,59% 5.839.596
22/09/2010 24,94 25,37 24,87 25,21 +1,31% 2,02% 4.245.544
21/09/2010 24,87 25,15 24,72 24,89 +0,26% 1,72% 5.743.504
20/09/2010 24,75 25,08 24,68 24,82 -0,37% 1,62% 6.148.594
17/09/2010 25,10 25,14 24,78 24,91 -0,15% 1,41% 5.134.314
16/09/2010 24,99 25,10 24,71 24,95 -0,19% 1,57% 4.819.948
15/09/2010 25,15 25,20 24,90 25,00 -0,37% 1,22% 4.850.762
14/09/2010 25,32 25,43 25,05 25,09 -1,21% 1,47% 4.680.696
13/09/2010 25,55 25,71 25,38 25,40 +0,11% 1,28% 5.069.143
10/09/2010 25,21 25,42 25,05 25,37 +0,44% 1,44% 2.858.707
09/09/2010 25,46 25,54 25,19 25,26 +0,11% 1,39% 4.061.842
08/09/2010 25,34 25,54 25,20 25,23 -1,63% 1,32% 5.419.369
07/09/2010 25,83 25,94 25,62 25,65 -0,58% 1,23% 4.122.182
03/09/2010 25,84 26,00 25,56 25,80 +0,18% 1,73% 4.607.795
02/09/2010 25,68 26,01 25,41 25,75 -0,72% 2,36% 7.588.791
01/09/2010 25,47 26,03 25,41 25,94 +2,54% 2,45% 4.075.585
31/08/2010 25,24 25,46 24,95 25,30 +0,15% 1,99% 5.181.233
30/08/2010 25,49 25,62 25,25 25,26 -1,02% 1,46% 2.631.308
27/08/2010 24,92 25,64 24,66 25,52 +2,89% 3,92% 4.354.950
26/08/2010 24,85 25,01 24,75 24,80 -0,07% 1,05% 2.566.781
25/08/2010 24,74 24,88 24,48 24,82 +0,15% 1,62% 11.082.993
24/08/2010 24,52 24,99 24,50 24,78 +0,15% 2,01% 5.504.724
23/08/2010 24,79 25,05 24,66 24,75 +0,04% 1,54% 2.927.743
20/08/2010 24,69 24,81 24,53 24,74 -0,49% 1,13% 3.056.904
19/08/2010 25,07 25,14 24,63 24,86 -0,78% 2,04% 3.202.169
18/08/2010 25,20 25,29 24,91 25,05 -0,59% 1,52% 4.274.426
17/08/2010 25,16 25,50 25,03 25,20 +0,48% 1,89% 4.241.250