🇺🇸 PPL — PPL Corporation

Utilities Compra
← Volver

Precio actual

35,72 USD

Máx. histórico

51,38

6874 días

Split 10000:9314 del 02/06/2015

Caída desde máximo

-30,47%

Rango 52 semanas

31,56 – 40,11

Variación hoy

+0,03%

Cierre anterior

35,71

Rango de hoy

34,91 – 35,99

Volumen hoy

15.977.436

Peor caída histórica

-55,38%

23/05/2001 → 23/07/2002

Recuperado en 924 días

Volatilidad anualizada ⓘ

21,81%

Información
Nombre completo
PPL Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
6.546
PER ⓘ
21,14 (puede no estar actualizado)
Dividend yield
3,19% (puede no estar actualizado)
Precio objetivo analistas
39,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 23 horas
Sobre la empresa

PPL Corporation provides electricity and natural gas to approximately 3.6 million customers in the United States. It operates in three segments: Kentucky Regulated, Pennsylvania Regulated, and Rhode Island Regulated. The company engages in the transmission and distribution of electricity in eastern and central Pennsylvania; generation, transmission, distribution, and sale of electricity in Kentucky, Virginia, and Rhode Island; distribution and sale of natural gas in Kentucky and Rhode Island; sale of wholesale electricity in Kentucky; and generation of electricity from power plants in Kentucky. It generates electricity from coal, gas, hydro, and solar sources. The company was formerly known as PP&L Resources, Inc. and changed its name to PPL Corporation in 2000. PPL Corporation was founded in 1920 and is headquartered in Allentown, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,1280 USD · Yield: 3,16%
Fecha de pago Importe por participación
08/12/2022 0,2250 USD
08/09/2022 0,2250 USD
17/06/2022 0,2250 USD
09/03/2022 0,2000 USD
09/12/2021 0,4150 USD
09/09/2021 0,4150 USD
09/06/2021 0,4150 USD
09/03/2021 0,4150 USD
09/12/2020 0,4150 USD
09/09/2020 0,4150 USD
09/06/2020 0,4150 USD
09/03/2020 0,4150 USD
09/12/2019 0,4130 USD
09/09/2019 0,4130 USD
07/06/2019 0,4130 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2015 10000:9314
25/08/2005 2:1
12/05/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/02/2015 32,32 32,38 31,80 31,93 -0,98% 1,79% 4.706.463
25/02/2015 32,73 32,83 32,16 32,25 -1,79% 2,05% 4.633.884
24/02/2015 32,70 33,05 32,60 32,83 +0,23% 1,37% 4.216.448
23/02/2015 32,65 32,76 32,39 32,76 +0,54% 1,11% 3.515.031
20/02/2015 32,73 32,79 32,12 32,58 -0,51% 2,02% 6.122.504
19/02/2015 33,00 33,04 32,56 32,75 -0,73% 1,44% 5.178.548
18/02/2015 32,16 33,03 32,14 32,99 +2,46% 2,75% 5.468.864
17/02/2015 32,18 32,43 31,97 32,20 -0,35% 1,45% 5.927.528
13/02/2015 32,35 32,44 31,92 32,31 -0,46% 1,61% 5.464.569
12/02/2015 32,36 32,56 32,25 32,46 +0,35% 0,98% 5.363.753
11/02/2015 32,65 32,73 32,18 32,35 -1,61% 1,68% 4.590.616
10/02/2015 32,25 32,91 32,25 32,88 +1,88% 2,05% 4.416.899
09/02/2015 32,69 32,85 32,15 32,27 -1,62% 2,14% 6.660.833
06/02/2015 33,66 33,74 32,63 32,80 -3,03% 3,32% 7.304.810
05/02/2015 33,66 34,22 33,47 33,83 +1,42% 2,21% 3.955.551
04/02/2015 33,80 33,88 33,31 33,35 -1,57% 1,71% 4.436.225
03/02/2015 33,40 33,88 33,20 33,88 +1,34% 2,04% 5.993.451
02/02/2015 33,06 33,44 32,65 33,44 +1,13% 2,39% 5.461.993
30/01/2015 33,32 33,48 33,00 33,06 -1,11% 1,45% 5.998.497
29/01/2015 32,99 33,50 32,79 33,44 +1,07% 2,17% 4.583.852
28/01/2015 33,09 33,55 33,00 33,08 -0,50% 1,66% 5.649.667
27/01/2015 33,12 33,40 33,06 33,25 -0,03% 1,01% 3.401.761
26/01/2015 33,20 33,27 32,90 33,26 -0,17% 1,12% 2.823.277
23/01/2015 33,36 33,52 33,25 33,32 +0,20% 0,81% 3.127.228
22/01/2015 33,74 33,77 32,94 33,25 -0,89% 2,46% 4.796.221
21/01/2015 32,99 33,63 32,89 33,55 +1,21% 2,26% 4.621.860
20/01/2015 33,06 33,19 32,89 33,15 +0,74% 0,90% 4.173.288
16/01/2015 32,93 32,93 32,67 32,91 +0,03% 0,76% 5.624.436
15/01/2015 32,86 33,03 32,69 32,90 +0,28% 1,02% 4.668.563
14/01/2015 32,38 32,85 32,32 32,80 +1,21% 1,64% 4.764.226