🇺🇸 PPL — PPL Corporation

Utilities Compra
← Volver

Precio actual

36,00 USD

Máx. histórico

51,38

6875 días

Split 10000:9314 del 02/06/2015

Caída desde máximo

-29,93%

Rango 52 semanas

31,56 – 40,11

Variación hoy

+0,78%

Cierre anterior

35,72

Rango de hoy

35,57 – 36,22

Volumen hoy

13.409.397

Peor caída histórica

-55,38%

23/05/2001 → 23/07/2002

Recuperado en 924 días

Volatilidad anualizada ⓘ

21,81%

Información
Nombre completo
PPL Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
6.546
PER ⓘ
21,30 (puede no estar actualizado)
Dividend yield
3,19% (puede no estar actualizado)
Precio objetivo analistas
39,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 hora
Sobre la empresa

PPL Corporation provides electricity and natural gas to approximately 3.6 million customers in the United States. It operates in three segments: Kentucky Regulated, Pennsylvania Regulated, and Rhode Island Regulated. The company engages in the transmission and distribution of electricity in eastern and central Pennsylvania; generation, transmission, distribution, and sale of electricity in Kentucky, Virginia, and Rhode Island; distribution and sale of natural gas in Kentucky and Rhode Island; sale of wholesale electricity in Kentucky; and generation of electricity from power plants in Kentucky. It generates electricity from coal, gas, hydro, and solar sources. The company was formerly known as PP&L Resources, Inc. and changed its name to PPL Corporation in 2000. PPL Corporation was founded in 1920 and is headquartered in Allentown, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,1280 USD · Yield: 3,13%
Fecha de pago Importe por participación
08/12/2022 0,2250 USD
08/09/2022 0,2250 USD
17/06/2022 0,2250 USD
09/03/2022 0,2000 USD
09/12/2021 0,4150 USD
09/09/2021 0,4150 USD
09/06/2021 0,4150 USD
09/03/2021 0,4150 USD
09/12/2020 0,4150 USD
09/09/2020 0,4150 USD
09/06/2020 0,4150 USD
09/03/2020 0,4150 USD
09/12/2019 0,4130 USD
09/09/2019 0,4130 USD
07/06/2019 0,4130 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2015 10000:9314
25/08/2005 2:1
12/05/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/04/2015 31,65 31,67 31,20 31,23 -1,53% 1,47% 3.560.125
10/04/2015 31,44 31,83 31,41 31,71 +0,98% 1,33% 4.348.293
09/04/2015 31,64 31,69 31,12 31,41 -1,06% 1,80% 4.829.826
08/04/2015 31,69 31,81 31,42 31,74 +0,41% 1,23% 3.894.030
07/04/2015 32,02 32,04 31,57 31,61 -1,28% 1,45% 3.398.325
06/04/2015 31,62 32,23 31,57 32,02 +1,57% 2,06% 4.715.697
02/04/2015 31,33 31,70 31,33 31,53 +0,53% 1,16% 3.593.623
01/04/2015 30,95 31,43 30,59 31,36 +0,03% 2,71% 6.185.742
31/03/2015 31,16 31,51 31,13 31,35 +0,30% 1,23% 6.235.881
30/03/2015 30,98 31,34 30,73 31,26 +1,24% 1,98% 4.437.299
27/03/2015 30,81 31,14 30,62 30,88 +0,39% 1,69% 3.249.302
26/03/2015 30,76 31,12 30,67 30,75 -0,27% 1,45% 4.925.811
25/03/2015 31,52 31,67 30,77 30,84 -2,07% 2,84% 11.660.296
24/03/2015 31,87 32,01 31,43 31,49 -1,02% 1,84% 5.989.478
23/03/2015 32,00 32,03 31,64 31,82 -0,58% 1,22% 5.616.062
20/03/2015 31,57 32,11 31,51 32,00 +1,99% 1,89% 11.664.269
19/03/2015 31,57 31,77 31,24 31,38 -1,06% 1,68% 6.554.649
18/03/2015 30,08 31,88 30,01 31,71 +5,45% 6,22% 13.900.687
17/03/2015 29,95 30,30 29,91 30,07 -0,03% 1,31% 4.497.316
16/03/2015 29,74 30,26 29,74 30,08 +1,57% 1,75% 3.724.715
13/03/2015 29,65 29,72 29,36 29,62 -0,34% 1,23% 4.632.703
12/03/2015 29,46 29,83 29,43 29,72 +1,62% 1,36% 5.084.926
11/03/2015 29,56 29,62 29,16 29,25 -0,73% 1,54% 3.499.463
10/03/2015 29,47 29,85 29,36 29,46 -0,35% 1,68% 5.194.009
09/03/2015 29,68 29,83 29,36 29,56 +0,00% 1,60% 5.694.331
06/03/2015 30,33 30,33 29,43 29,56 -5,00% 2,95% 7.587.610
05/03/2015 31,11 31,36 30,96 31,12 +0,48% 1,29% 5.974.554
04/03/2015 31,09 31,09 30,72 30,97 -0,75% 1,20% 4.288.705
03/03/2015 31,05 31,29 30,86 31,20 +0,30% 1,38% 4.128.516
02/03/2015 31,70 31,75 30,90 31,11 -2,05% 2,67% 7.321.988