🇺🇸 PPL — PPL Corporation

Utilities Compra
← Volver

Precio actual

35,72 USD

Máx. histórico

51,38

6874 días

Split 10000:9314 del 02/06/2015

Caída desde máximo

-30,47%

Rango 52 semanas

31,56 – 40,11

Variación hoy

+0,03%

Cierre anterior

35,71

Rango de hoy

34,91 – 35,99

Volumen hoy

15.977.436

Peor caída histórica

-55,38%

23/05/2001 → 23/07/2002

Recuperado en 924 días

Volatilidad anualizada ⓘ

21,81%

Información
Nombre completo
PPL Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
6.546
PER ⓘ
21,14 (puede no estar actualizado)
Dividend yield
3,19% (puede no estar actualizado)
Precio objetivo analistas
39,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 22 horas
Sobre la empresa

PPL Corporation provides electricity and natural gas to approximately 3.6 million customers in the United States. It operates in three segments: Kentucky Regulated, Pennsylvania Regulated, and Rhode Island Regulated. The company engages in the transmission and distribution of electricity in eastern and central Pennsylvania; generation, transmission, distribution, and sale of electricity in Kentucky, Virginia, and Rhode Island; distribution and sale of natural gas in Kentucky and Rhode Island; sale of wholesale electricity in Kentucky; and generation of electricity from power plants in Kentucky. It generates electricity from coal, gas, hydro, and solar sources. The company was formerly known as PP&L Resources, Inc. and changed its name to PPL Corporation in 2000. PPL Corporation was founded in 1920 and is headquartered in Allentown, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,1280 USD · Yield: 3,16%
Fecha de pago Importe por participación
08/12/2022 0,2250 USD
08/09/2022 0,2250 USD
17/06/2022 0,2250 USD
09/03/2022 0,2000 USD
09/12/2021 0,4150 USD
09/09/2021 0,4150 USD
09/06/2021 0,4150 USD
09/03/2021 0,4150 USD
09/12/2020 0,4150 USD
09/09/2020 0,4150 USD
09/06/2020 0,4150 USD
09/03/2020 0,4150 USD
09/12/2019 0,4130 USD
09/09/2019 0,4130 USD
07/06/2019 0,4130 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2015 10000:9314
25/08/2005 2:1
12/05/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/05/2015 32,08 32,24 31,79 32,06 -0,41% 1,39% 3.860.747
21/05/2015 32,45 32,58 32,10 32,19 -0,83% 1,49% 4.910.243
20/05/2015 32,25 32,68 32,15 32,46 +0,72% 1,65% 5.085.892
19/05/2015 31,77 32,37 31,65 32,23 +0,93% 2,26% 7.058.514
18/05/2015 31,44 31,98 31,37 31,93 +1,03% 1,93% 3.802.341
15/05/2015 31,37 31,71 31,31 31,60 +1,04% 1,28% 3.141.507
14/05/2015 31,13 31,37 31,07 31,28 +0,87% 0,96% 3.509.233
13/05/2015 31,36 31,44 30,81 31,01 -1,04% 2,02% 4.540.799
12/05/2015 31,28 31,44 31,08 31,33 -0,33% 1,16% 4.347.434
11/05/2015 31,43 31,88 31,41 31,43 -0,44% 1,51% 4.545.738
08/05/2015 31,66 31,89 31,37 31,57 +1,50% 1,65% 5.852.373
07/05/2015 31,27 31,54 30,91 31,11 +0,06% 2,00% 5.830.900
06/05/2015 31,39 31,52 30,66 31,09 -1,10% 2,73% 6.278.505
05/05/2015 31,94 32,02 31,39 31,43 -2,03% 1,98% 3.992.055
04/05/2015 31,87 32,35 31,80 32,09 +0,76% 1,72% 3.381.361
01/05/2015 31,78 31,89 31,44 31,84 +0,47% 1,41% 5.120.786
30/04/2015 32,00 32,12 31,49 31,70 -1,10% 1,98% 6.383.401
29/04/2015 31,70 32,12 31,63 32,05 +0,12% 1,56% 3.939.875
28/04/2015 31,57 32,03 31,49 32,01 +1,03% 1,71% 4.125.510
27/04/2015 31,89 32,37 31,62 31,69 -1,62% 2,34% 4.652.781
24/04/2015 31,88 32,34 31,76 32,21 +0,99% 1,81% 4.599.098
23/04/2015 31,59 32,12 31,57 31,89 +0,79% 1,74% 4.560.769
22/04/2015 31,36 31,71 31,20 31,64 +1,07% 1,63% 4.956.947
21/04/2015 31,53 31,76 31,22 31,30 -0,56% 1,71% 2.662.658
20/04/2015 31,09 31,57 31,09 31,48 +1,53% 1,56% 3.719.025
17/04/2015 31,04 31,30 30,93 31,01 -0,51% 1,17% 3.269.057
16/04/2015 31,25 31,25 30,79 31,16 -0,30% 1,46% 4.894.138
15/04/2015 31,57 31,84 31,21 31,26 -0,89% 2,01% 5.359.352
14/04/2015 31,38 31,60 31,26 31,54 +0,98% 1,10% 3.120.893
13/04/2015 31,65 31,67 31,20 31,23 -1,53% 1,47% 3.560.125