🇺🇸 PPL — PPL Corporation

Utilities Compra
← Volver

Precio actual

35,72 USD

Máx. histórico

51,38

6874 días

Split 10000:9314 del 02/06/2015

Caída desde máximo

-30,47%

Rango 52 semanas

31,56 – 40,11

Variación hoy

+0,03%

Cierre anterior

35,71

Rango de hoy

34,91 – 35,99

Volumen hoy

15.977.436

Peor caída histórica

-55,38%

23/05/2001 → 23/07/2002

Recuperado en 924 días

Volatilidad anualizada ⓘ

21,81%

Información
Nombre completo
PPL Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
6.546
PER ⓘ
21,14 (puede no estar actualizado)
Dividend yield
3,19% (puede no estar actualizado)
Precio objetivo analistas
39,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

PPL Corporation provides electricity and natural gas to approximately 3.6 million customers in the United States. It operates in three segments: Kentucky Regulated, Pennsylvania Regulated, and Rhode Island Regulated. The company engages in the transmission and distribution of electricity in eastern and central Pennsylvania; generation, transmission, distribution, and sale of electricity in Kentucky, Virginia, and Rhode Island; distribution and sale of natural gas in Kentucky and Rhode Island; sale of wholesale electricity in Kentucky; and generation of electricity from power plants in Kentucky. It generates electricity from coal, gas, hydro, and solar sources. The company was formerly known as PP&L Resources, Inc. and changed its name to PPL Corporation in 2000. PPL Corporation was founded in 1920 and is headquartered in Allentown, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,1280 USD · Yield: 3,16%
Fecha de pago Importe por participación
08/12/2022 0,2250 USD
08/09/2022 0,2250 USD
17/06/2022 0,2250 USD
09/03/2022 0,2000 USD
09/12/2021 0,4150 USD
09/09/2021 0,4150 USD
09/06/2021 0,4150 USD
09/03/2021 0,4150 USD
09/12/2020 0,4150 USD
09/09/2020 0,4150 USD
09/06/2020 0,4150 USD
09/03/2020 0,4150 USD
09/12/2019 0,4130 USD
09/09/2019 0,4130 USD
07/06/2019 0,4130 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2015 10000:9314
25/08/2005 2:1
12/05/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/09/2015 32,35 32,91 32,28 32,89 +2,11% 1,95% 5.785.000
29/09/2015 31,95 32,31 31,91 32,21 +0,97% 1,25% 6.507.500
28/09/2015 32,06 32,23 31,81 31,90 -0,22% 1,31% 7.474.400
25/09/2015 31,61 32,18 31,42 31,97 +1,23% 2,40% 4.284.100
24/09/2015 30,96 31,70 30,92 31,58 +1,61% 2,52% 5.739.800
23/09/2015 31,11 31,19 30,86 31,08 +0,13% 1,06% 3.180.500
22/09/2015 31,19 31,33 30,79 31,04 -0,93% 1,73% 6.594.400
21/09/2015 31,06 31,34 31,01 31,33 +1,20% 1,06% 4.777.400
18/09/2015 30,66 31,23 30,66 30,96 +0,52% 1,86% 7.144.000
17/09/2015 30,36 31,14 30,27 30,80 +1,55% 2,87% 4.979.800
16/09/2015 30,13 30,46 30,10 30,33 +0,83% 1,19% 3.729.500
15/09/2015 29,91 30,12 29,68 30,08 +0,77% 1,47% 3.395.400
14/09/2015 29,71 30,09 29,69 29,85 +0,61% 1,35% 4.727.000
11/09/2015 29,39 29,67 29,18 29,67 +0,51% 1,67% 3.738.300
10/09/2015 29,43 29,82 29,40 29,52 +0,37% 1,43% 4.947.300
09/09/2015 30,00 30,05 29,35 29,41 -1,57% 2,33% 5.553.600
08/09/2015 29,71 29,90 29,52 29,88 +0,71% 1,28% 5.852.700
04/09/2015 30,00 30,06 29,59 29,67 -1,95% 1,57% 4.138.500
03/09/2015 30,25 30,48 30,07 30,26 +0,36% 1,36% 3.508.700
02/09/2015 30,33 30,39 29,87 30,15 +0,50% 1,71% 4.539.700
01/09/2015 30,60 30,67 29,83 30,00 -3,19% 2,75% 6.138.900
31/08/2015 31,26 31,29 30,63 30,99 -1,21% 2,11% 4.992.300
28/08/2015 31,72 31,74 30,93 31,37 -1,20% 2,55% 4.667.000
27/08/2015 31,51 31,76 31,26 31,75 +1,50% 1,59% 3.626.700
26/08/2015 30,94 31,39 30,51 31,28 +2,42% 2,84% 6.394.900
25/08/2015 31,90 31,98 30,52 30,54 -2,65% 4,58% 6.989.200
24/08/2015 31,89 32,47 31,20 31,37 -4,65% 3,98% 7.913.900
21/08/2015 33,24 33,47 32,90 32,90 -1,41% 1,71% 4.154.200
20/08/2015 33,30 33,83 33,20 33,37 -0,45% 1,89% 3.333.000
19/08/2015 33,32 33,67 33,16 33,52 +0,27% 1,53% 2.775.700