🇺🇸 PPL — PPL Corporation

Utilities Compra
← Volver

Precio actual

36,00 USD

Máx. histórico

51,38

6875 días

Split 10000:9314 del 02/06/2015

Caída desde máximo

-29,93%

Rango 52 semanas

31,56 – 40,11

Variación hoy

+0,78%

Cierre anterior

35,72

Rango de hoy

35,57 – 36,22

Volumen hoy

13.409.397

Peor caída histórica

-55,38%

23/05/2001 → 23/07/2002

Recuperado en 924 días

Volatilidad anualizada ⓘ

21,81%

Información
Nombre completo
PPL Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
6.546
PER ⓘ
21,30 (puede no estar actualizado)
Dividend yield
3,19% (puede no estar actualizado)
Precio objetivo analistas
39,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 hora
Sobre la empresa

PPL Corporation provides electricity and natural gas to approximately 3.6 million customers in the United States. It operates in three segments: Kentucky Regulated, Pennsylvania Regulated, and Rhode Island Regulated. The company engages in the transmission and distribution of electricity in eastern and central Pennsylvania; generation, transmission, distribution, and sale of electricity in Kentucky, Virginia, and Rhode Island; distribution and sale of natural gas in Kentucky and Rhode Island; sale of wholesale electricity in Kentucky; and generation of electricity from power plants in Kentucky. It generates electricity from coal, gas, hydro, and solar sources. The company was formerly known as PP&L Resources, Inc. and changed its name to PPL Corporation in 2000. PPL Corporation was founded in 1920 and is headquartered in Allentown, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,1280 USD · Yield: 3,13%
Fecha de pago Importe por participación
08/12/2022 0,2250 USD
08/09/2022 0,2250 USD
17/06/2022 0,2250 USD
09/03/2022 0,2000 USD
09/12/2021 0,4150 USD
09/09/2021 0,4150 USD
09/06/2021 0,4150 USD
09/03/2021 0,4150 USD
09/12/2020 0,4150 USD
09/09/2020 0,4150 USD
09/06/2020 0,4150 USD
09/03/2020 0,4150 USD
09/12/2019 0,4130 USD
09/09/2019 0,4130 USD
07/06/2019 0,4130 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2015 10000:9314
25/08/2005 2:1
12/05/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/03/2016 37,06 37,31 36,88 37,19 +0,35% 1,16% 2.370.600
23/03/2016 36,97 37,24 36,73 37,06 +0,14% 1,38% 4.762.900
22/03/2016 37,25 37,36 36,96 37,01 -0,48% 1,07% 4.799.700
21/03/2016 37,17 37,43 36,80 37,19 +0,35% 1,69% 3.285.500
18/03/2016 37,44 37,67 37,03 37,06 -1,36% 1,71% 7.565.900
17/03/2016 36,90 37,68 36,78 37,57 +1,73% 2,44% 5.114.600
16/03/2016 36,51 36,98 36,14 36,93 +1,15% 2,30% 3.361.600
15/03/2016 36,22 36,63 36,19 36,51 +0,41% 1,21% 2.629.900
14/03/2016 36,45 36,67 36,19 36,36 -0,55% 1,32% 2.698.800
11/03/2016 36,58 36,77 36,39 36,56 +0,03% 1,04% 3.440.600
10/03/2016 36,45 36,59 36,14 36,55 +0,25% 1,23% 4.777.500
09/03/2016 36,00 36,60 36,00 36,46 +1,39% 1,67% 4.374.100
08/03/2016 35,67 36,07 35,51 35,96 -0,28% 1,57% 3.934.100
07/03/2016 35,67 36,18 35,51 36,06 +1,09% 1,88% 5.442.600
04/03/2016 35,01 35,91 34,82 35,67 +1,16% 3,11% 4.531.900
03/03/2016 35,03 35,27 34,57 35,26 +0,97% 2,00% 4.235.600
02/03/2016 34,70 34,94 34,00 34,92 +0,26% 2,71% 5.463.700
01/03/2016 35,22 35,32 34,61 34,83 -0,46% 2,02% 6.173.700
29/02/2016 34,82 35,59 34,64 34,99 +0,49% 2,73% 6.843.900
26/02/2016 36,17 36,30 34,75 34,82 -4,21% 4,29% 9.262.600
25/02/2016 36,07 36,37 35,76 36,35 +1,17% 1,69% 5.827.700
24/02/2016 36,00 36,17 35,42 35,93 -0,39% 2,08% 6.767.300
23/02/2016 36,00 36,36 35,90 36,07 +0,19% 1,28% 3.031.300
22/02/2016 36,28 36,35 35,50 36,00 -0,72% 2,34% 6.808.600
19/02/2016 36,51 36,53 36,06 36,26 -0,71% 1,29% 5.287.300
18/02/2016 36,06 36,65 35,93 36,52 +1,47% 2,00% 3.729.100
17/02/2016 36,10 36,20 35,79 35,99 -0,11% 1,14% 3.542.300
16/02/2016 35,91 36,25 35,60 36,03 +0,81% 1,81% 4.805.500
12/02/2016 35,95 36,05 35,53 35,74 -0,45% 1,45% 4.590.800
11/02/2016 36,10 36,35 35,81 35,90 -1,02% 1,50% 4.446.700