🇺🇸 PPL — PPL Corporation

Utilities Compra
← Volver

Precio actual

35,72 USD

Máx. histórico

51,38

6874 días

Split 10000:9314 del 02/06/2015

Caída desde máximo

-30,47%

Rango 52 semanas

31,56 – 40,11

Variación hoy

+0,03%

Cierre anterior

35,71

Rango de hoy

34,91 – 35,99

Volumen hoy

15.977.436

Peor caída histórica

-55,38%

23/05/2001 → 23/07/2002

Recuperado en 924 días

Volatilidad anualizada ⓘ

21,81%

Información
Nombre completo
PPL Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
6.546
PER ⓘ
21,14 (puede no estar actualizado)
Dividend yield
3,19% (puede no estar actualizado)
Precio objetivo analistas
39,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 22 horas
Sobre la empresa

PPL Corporation provides electricity and natural gas to approximately 3.6 million customers in the United States. It operates in three segments: Kentucky Regulated, Pennsylvania Regulated, and Rhode Island Regulated. The company engages in the transmission and distribution of electricity in eastern and central Pennsylvania; generation, transmission, distribution, and sale of electricity in Kentucky, Virginia, and Rhode Island; distribution and sale of natural gas in Kentucky and Rhode Island; sale of wholesale electricity in Kentucky; and generation of electricity from power plants in Kentucky. It generates electricity from coal, gas, hydro, and solar sources. The company was formerly known as PP&L Resources, Inc. and changed its name to PPL Corporation in 2000. PPL Corporation was founded in 1920 and is headquartered in Allentown, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,1280 USD · Yield: 3,16%
Fecha de pago Importe por participación
08/12/2022 0,2250 USD
08/09/2022 0,2250 USD
17/06/2022 0,2250 USD
09/03/2022 0,2000 USD
09/12/2021 0,4150 USD
09/09/2021 0,4150 USD
09/06/2021 0,4150 USD
09/03/2021 0,4150 USD
09/12/2020 0,4150 USD
09/09/2020 0,4150 USD
09/06/2020 0,4150 USD
09/03/2020 0,4150 USD
09/12/2019 0,4130 USD
09/09/2019 0,4130 USD
07/06/2019 0,4130 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2015 10000:9314
25/08/2005 2:1
12/05/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/10/2016 33,43 33,74 33,40 33,70 +0,51% 1,02% 2.796.200
24/10/2016 33,43 33,60 33,23 33,53 +0,63% 1,11% 2.485.000
21/10/2016 33,42 33,58 33,14 33,32 -0,77% 1,32% 3.454.500
20/10/2016 33,42 33,68 33,29 33,58 +0,66% 1,17% 5.049.800
19/10/2016 33,33 33,53 33,23 33,36 -0,15% 0,90% 3.401.800
18/10/2016 33,28 33,47 33,02 33,41 +1,06% 1,35% 3.877.400
17/10/2016 32,95 33,15 32,86 33,06 +0,43% 0,88% 3.411.400
14/10/2016 32,96 33,17 32,80 32,92 -0,24% 1,12% 5.691.600
13/10/2016 32,46 33,40 32,37 33,00 +1,48% 3,17% 12.995.500
12/10/2016 32,44 32,71 32,35 32,52 +1,03% 1,11% 5.738.200
11/10/2016 32,46 32,60 32,12 32,19 -0,98% 1,48% 4.339.800
10/10/2016 32,32 32,57 32,26 32,51 +0,81% 0,96% 3.945.700
07/10/2016 32,53 33,24 32,08 32,25 -0,77% 3,57% 8.085.400
06/10/2016 32,56 32,71 32,39 32,50 -0,46% 0,98% 8.117.100
05/10/2016 32,95 33,00 32,35 32,65 -0,76% 1,97% 10.898.300
04/10/2016 33,95 34,00 32,75 32,90 -3,09% 3,68% 9.571.700
03/10/2016 34,48 34,57 33,71 33,95 -1,79% 2,49% 5.283.400
30/09/2016 34,87 35,07 34,40 34,57 -0,72% 1,92% 4.998.500
29/09/2016 35,02 35,05 34,72 34,82 -0,83% 0,94% 4.647.400
28/09/2016 35,38 35,48 34,82 35,11 -0,37% 1,87% 4.123.000
27/09/2016 35,91 35,94 35,14 35,24 -1,45% 2,23% 4.739.100
26/09/2016 35,67 35,81 35,48 35,76 +0,17% 0,93% 4.682.300
23/09/2016 35,50 35,81 35,40 35,70 -0,34% 1,15% 4.155.500
22/09/2016 35,62 35,89 35,57 35,82 +1,04% 0,90% 3.435.500
21/09/2016 34,77 35,49 34,75 35,45 +1,96% 2,13% 4.460.000
20/09/2016 35,19 35,25 34,75 34,77 -0,97% 1,42% 4.428.400
19/09/2016 35,16 35,21 34,89 35,11 +0,06% 0,91% 3.970.200
16/09/2016 34,60 35,12 34,42 35,09 +1,18% 2,02% 7.192.400
15/09/2016 34,11 34,74 33,98 34,68 +1,61% 2,23% 4.838.600
14/09/2016 33,95 34,47 33,88 34,13 +1,13% 1,74% 5.171.900