🇺🇸 PPL — PPL Corporation

Utilities Compra
← Volver

Precio actual

35,72 USD

Máx. histórico

51,38

6874 días

Split 10000:9314 del 02/06/2015

Caída desde máximo

-30,47%

Rango 52 semanas

31,56 – 40,11

Variación hoy

+0,03%

Cierre anterior

35,71

Rango de hoy

34,91 – 35,99

Volumen hoy

15.977.436

Peor caída histórica

-55,38%

23/05/2001 → 23/07/2002

Recuperado en 924 días

Volatilidad anualizada ⓘ

21,81%

Información
Nombre completo
PPL Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
6.546
PER ⓘ
21,14 (puede no estar actualizado)
Dividend yield
3,19% (puede no estar actualizado)
Precio objetivo analistas
39,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 22 horas
Sobre la empresa

PPL Corporation provides electricity and natural gas to approximately 3.6 million customers in the United States. It operates in three segments: Kentucky Regulated, Pennsylvania Regulated, and Rhode Island Regulated. The company engages in the transmission and distribution of electricity in eastern and central Pennsylvania; generation, transmission, distribution, and sale of electricity in Kentucky, Virginia, and Rhode Island; distribution and sale of natural gas in Kentucky and Rhode Island; sale of wholesale electricity in Kentucky; and generation of electricity from power plants in Kentucky. It generates electricity from coal, gas, hydro, and solar sources. The company was formerly known as PP&L Resources, Inc. and changed its name to PPL Corporation in 2000. PPL Corporation was founded in 1920 and is headquartered in Allentown, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,1280 USD · Yield: 3,16%
Fecha de pago Importe por participación
08/12/2022 0,2250 USD
08/09/2022 0,2250 USD
17/06/2022 0,2250 USD
09/03/2022 0,2000 USD
09/12/2021 0,4150 USD
09/09/2021 0,4150 USD
09/06/2021 0,4150 USD
09/03/2021 0,4150 USD
09/12/2020 0,4150 USD
09/09/2020 0,4150 USD
09/06/2020 0,4150 USD
09/03/2020 0,4150 USD
09/12/2019 0,4130 USD
09/09/2019 0,4130 USD
07/06/2019 0,4130 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2015 10000:9314
25/08/2005 2:1
12/05/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/12/2016 32,80 33,11 32,69 33,10 +0,06% 1,28% 4.298.400
06/12/2016 33,30 33,37 32,94 33,08 -0,51% 1,29% 4.690.100
05/12/2016 33,17 33,27 32,87 33,25 -0,27% 1,21% 5.499.000
02/12/2016 33,32 33,57 33,07 33,34 +0,73% 1,50% 3.488.700
01/12/2016 33,28 33,34 32,78 33,10 -1,08% 1,68% 4.619.000
30/11/2016 33,75 34,12 33,46 33,46 -2,14% 1,96% 6.759.900
29/11/2016 34,08 34,38 34,03 34,19 +0,12% 1,03% 4.035.500
28/11/2016 33,41 34,31 33,41 34,15 +2,49% 2,69% 4.966.600
25/11/2016 32,89 33,46 32,89 33,32 +1,55% 1,73% 1.783.900
23/11/2016 33,02 33,24 32,70 32,81 -1,53% 1,64% 3.219.200
22/11/2016 33,24 33,47 33,07 33,32 -0,06% 1,20% 3.352.100
21/11/2016 32,98 33,36 32,85 33,34 +1,52% 1,55% 4.023.900
18/11/2016 32,89 33,10 32,67 32,84 +0,03% 1,31% 2.901.100
17/11/2016 32,80 33,07 32,76 32,83 -0,12% 0,95% 2.987.600
16/11/2016 33,34 33,43 32,67 32,87 -1,11% 2,28% 3.562.000
15/11/2016 33,00 33,26 32,87 33,24 +1,16% 1,18% 5.239.100
14/11/2016 33,00 33,09 32,60 32,86 -0,87% 1,48% 7.600.700
11/11/2016 33,11 33,56 32,97 33,15 +0,12% 1,78% 4.951.100
10/11/2016 33,41 33,67 32,46 33,11 -1,40% 3,62% 6.914.600
09/11/2016 34,05 34,13 33,45 33,58 -3,34% 2,00% 5.569.600
08/11/2016 34,61 34,93 34,49 34,74 +0,55% 1,27% 3.378.400
07/11/2016 34,17 34,55 33,84 34,55 +1,56% 2,08% 4.026.800
04/11/2016 34,27 34,45 34,01 34,02 -0,23% 1,28% 3.861.500
03/11/2016 33,91 34,44 33,80 34,10 +0,56% 1,89% 4.768.900
02/11/2016 33,93 34,11 33,52 33,91 -0,26% 1,74% 4.624.500
01/11/2016 34,98 34,98 33,87 34,00 -0,99% 3,17% 6.690.100
31/10/2016 33,96 34,56 33,85 34,34 +1,57% 2,09% 5.208.600
28/10/2016 33,70 33,95 33,63 33,81 +0,39% 0,95% 3.562.300
27/10/2016 33,67 33,83 33,54 33,68 -0,47% 0,86% 3.847.000
26/10/2016 33,62 33,91 33,43 33,84 +0,42% 1,43% 2.950.500