🇺🇸 PPL — PPL Corporation

Utilities Compra
← Volver

Precio actual

35,72 USD

Máx. histórico

51,38

6874 días

Split 10000:9314 del 02/06/2015

Caída desde máximo

-30,47%

Rango 52 semanas

31,56 – 40,11

Variación hoy

+0,03%

Cierre anterior

35,71

Rango de hoy

34,91 – 35,99

Volumen hoy

15.977.436

Peor caída histórica

-55,38%

23/05/2001 → 23/07/2002

Recuperado en 924 días

Volatilidad anualizada ⓘ

21,81%

Información
Nombre completo
PPL Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
6.546
PER ⓘ
21,14 (puede no estar actualizado)
Dividend yield
3,19% (puede no estar actualizado)
Precio objetivo analistas
39,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 22 horas
Sobre la empresa

PPL Corporation provides electricity and natural gas to approximately 3.6 million customers in the United States. It operates in three segments: Kentucky Regulated, Pennsylvania Regulated, and Rhode Island Regulated. The company engages in the transmission and distribution of electricity in eastern and central Pennsylvania; generation, transmission, distribution, and sale of electricity in Kentucky, Virginia, and Rhode Island; distribution and sale of natural gas in Kentucky and Rhode Island; sale of wholesale electricity in Kentucky; and generation of electricity from power plants in Kentucky. It generates electricity from coal, gas, hydro, and solar sources. The company was formerly known as PP&L Resources, Inc. and changed its name to PPL Corporation in 2000. PPL Corporation was founded in 1920 and is headquartered in Allentown, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,1280 USD · Yield: 3,16%
Fecha de pago Importe por participación
08/12/2022 0,2250 USD
08/09/2022 0,2250 USD
17/06/2022 0,2250 USD
09/03/2022 0,2000 USD
09/12/2021 0,4150 USD
09/09/2021 0,4150 USD
09/06/2021 0,4150 USD
09/03/2021 0,4150 USD
09/12/2020 0,4150 USD
09/09/2020 0,4150 USD
09/06/2020 0,4150 USD
09/03/2020 0,4150 USD
09/12/2019 0,4130 USD
09/09/2019 0,4130 USD
07/06/2019 0,4130 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2015 10000:9314
25/08/2005 2:1
12/05/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/01/2017 34,47 34,63 34,28 34,36 -0,12% 1,02% 2.403.100
20/01/2017 34,29 34,41 34,09 34,40 +0,50% 0,93% 2.596.500
19/01/2017 34,31 34,56 34,13 34,23 -0,90% 1,25% 2.359.900
18/01/2017 34,63 34,74 34,48 34,54 -0,43% 0,75% 2.218.800
17/01/2017 34,22 34,78 34,22 34,69 +0,96% 1,64% 6.164.700
13/01/2017 34,41 34,51 34,18 34,36 -0,41% 0,96% 2.692.900
12/01/2017 34,23 34,62 34,19 34,50 +0,76% 1,26% 3.872.000
11/01/2017 33,96 34,32 33,93 34,24 +0,88% 1,15% 2.423.100
10/01/2017 34,15 34,20 33,72 33,94 -0,82% 1,41% 3.255.400
09/01/2017 34,54 34,67 34,16 34,22 -0,98% 1,48% 5.474.700
06/01/2017 34,17 34,59 34,08 34,56 +0,76% 1,49% 3.542.700
05/01/2017 34,17 34,32 33,79 34,30 +0,59% 1,55% 3.497.000
04/01/2017 34,05 34,51 34,00 34,10 +0,21% 1,50% 3.187.400
03/01/2017 34,05 34,21 33,78 34,03 -0,06% 1,26% 3.367.000
30/12/2016 34,31 34,36 33,95 34,05 -0,61% 1,19% 2.751.700
29/12/2016 33,99 34,33 33,88 34,26 +1,18% 1,32% 2.885.700
28/12/2016 34,28 34,30 33,78 33,86 -1,02% 1,52% 3.203.200
27/12/2016 34,29 34,36 34,07 34,21 -0,23% 0,85% 2.290.400
23/12/2016 34,51 34,51 34,10 34,29 -0,49% 1,19% 1.730.600
22/12/2016 34,40 34,49 34,19 34,46 +0,09% 0,87% 2.621.100
21/12/2016 34,46 34,81 34,41 34,43 -0,20% 1,16% 2.770.100
20/12/2016 34,57 34,70 34,40 34,50 -0,23% 0,87% 3.195.300
19/12/2016 34,77 34,84 34,14 34,58 -0,14% 2,01% 3.911.600
16/12/2016 34,21 34,90 34,07 34,63 +1,41% 2,43% 9.949.700
15/12/2016 33,56 34,24 33,52 34,15 +1,10% 2,15% 4.126.300
14/12/2016 34,41 34,62 33,68 33,78 -1,26% 2,73% 4.936.900
13/12/2016 33,98 34,25 33,86 34,21 +0,80% 1,15% 3.751.900
12/12/2016 33,43 34,06 33,39 33,94 +1,28% 2,00% 3.808.900
09/12/2016 33,17 33,55 33,13 33,51 +1,21% 1,27% 4.871.100
08/12/2016 32,90 33,23 32,71 33,11 +0,03% 1,58% 4.636.800