🇺🇸 PPL — PPL Corporation

Utilities Compra
← Volver

Precio actual

35,72 USD

Máx. histórico

51,38

6874 días

Split 10000:9314 del 02/06/2015

Caída desde máximo

-30,47%

Rango 52 semanas

31,56 – 40,11

Variación hoy

+0,03%

Cierre anterior

35,71

Rango de hoy

34,91 – 35,99

Volumen hoy

15.977.436

Peor caída histórica

-55,38%

23/05/2001 → 23/07/2002

Recuperado en 924 días

Volatilidad anualizada ⓘ

21,81%

Información
Nombre completo
PPL Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
6.546
PER ⓘ
21,14 (puede no estar actualizado)
Dividend yield
3,19% (puede no estar actualizado)
Precio objetivo analistas
39,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 23 horas
Sobre la empresa

PPL Corporation provides electricity and natural gas to approximately 3.6 million customers in the United States. It operates in three segments: Kentucky Regulated, Pennsylvania Regulated, and Rhode Island Regulated. The company engages in the transmission and distribution of electricity in eastern and central Pennsylvania; generation, transmission, distribution, and sale of electricity in Kentucky, Virginia, and Rhode Island; distribution and sale of natural gas in Kentucky and Rhode Island; sale of wholesale electricity in Kentucky; and generation of electricity from power plants in Kentucky. It generates electricity from coal, gas, hydro, and solar sources. The company was formerly known as PP&L Resources, Inc. and changed its name to PPL Corporation in 2000. PPL Corporation was founded in 1920 and is headquartered in Allentown, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,1280 USD · Yield: 3,16%
Fecha de pago Importe por participación
08/12/2022 0,2250 USD
08/09/2022 0,2250 USD
17/06/2022 0,2250 USD
09/03/2022 0,2000 USD
09/12/2021 0,4150 USD
09/09/2021 0,4150 USD
09/06/2021 0,4150 USD
09/03/2021 0,4150 USD
09/12/2020 0,4150 USD
09/09/2020 0,4150 USD
09/06/2020 0,4150 USD
09/03/2020 0,4150 USD
09/12/2019 0,4130 USD
09/09/2019 0,4130 USD
07/06/2019 0,4130 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2015 10000:9314
25/08/2005 2:1
12/05/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2018 30,89 30,95 30,49 30,83 +0,49% 1,49% 4.494.200
01/11/2018 30,35 30,93 30,29 30,68 +0,92% 2,11% 5.540.400
31/10/2018 30,54 30,83 30,02 30,40 -1,14% 2,65% 9.964.100
30/10/2018 30,69 30,82 30,30 30,75 +0,69% 1,69% 4.835.200
29/10/2018 30,17 30,66 29,96 30,54 +1,94% 2,32% 5.538.000
26/10/2018 30,65 30,89 29,78 29,96 -1,87% 3,62% 5.621.000
25/10/2018 31,10 31,11 30,37 30,53 -2,24% 2,38% 6.338.500
24/10/2018 30,67 31,38 30,52 31,23 +2,23% 2,80% 6.173.200
23/10/2018 30,63 30,74 30,27 30,55 -0,07% 1,53% 5.581.400
22/10/2018 31,19 31,27 30,53 30,57 -2,08% 2,37% 4.028.300
19/10/2018 30,81 31,35 30,80 31,22 +1,33% 1,79% 4.913.700
18/10/2018 30,94 31,09 30,60 30,81 -0,29% 1,58% 2.754.600
17/10/2018 30,86 31,05 30,66 30,90 +0,13% 1,26% 2.752.600
16/10/2018 30,39 30,99 30,25 30,86 +1,35% 2,44% 3.639.400
15/10/2018 30,24 30,63 30,20 30,45 +0,66% 1,42% 5.005.600
12/10/2018 29,97 30,35 29,75 30,25 +0,93% 2,00% 6.221.700
11/10/2018 30,56 30,67 29,86 29,97 -1,58% 2,65% 6.839.200
10/10/2018 30,42 30,97 30,36 30,45 +0,10% 2,01% 8.277.600
09/10/2018 30,50 30,66 30,30 30,42 -0,26% 1,18% 4.205.600
08/10/2018 30,38 30,72 30,25 30,50 +0,69% 1,55% 3.623.100
05/10/2018 30,00 30,47 29,89 30,29 +0,97% 1,93% 5.237.400
04/10/2018 29,53 30,07 29,42 30,00 +1,49% 2,20% 5.546.200
03/10/2018 29,73 29,96 29,34 29,56 -0,64% 2,09% 4.928.600
02/10/2018 29,53 29,95 29,53 29,75 +1,05% 1,42% 3.417.900
01/10/2018 29,29 29,45 29,11 29,44 +0,62% 1,16% 4.745.100
28/09/2018 28,85 29,29 28,81 29,26 +1,81% 1,66% 3.629.900
27/09/2018 28,45 28,93 28,43 28,74 +1,38% 1,76% 3.815.600
26/09/2018 28,73 28,91 28,33 28,35 -1,39% 2,02% 5.685.000
25/09/2018 29,22 29,22 28,71 28,75 -1,51% 1,75% 5.548.200
24/09/2018 29,63 29,70 29,17 29,19 -1,65% 1,79% 3.161.600