🇺🇸 PPL — PPL Corporation

Utilities Compra
← Volver

Precio actual

36,00 USD

Máx. histórico

51,38

6875 días

Split 10000:9314 del 02/06/2015

Caída desde máximo

-29,93%

Rango 52 semanas

31,56 – 40,11

Variación hoy

+0,78%

Cierre anterior

35,72

Rango de hoy

35,57 – 36,22

Volumen hoy

13.409.397

Peor caída histórica

-55,38%

23/05/2001 → 23/07/2002

Recuperado en 924 días

Volatilidad anualizada ⓘ

21,81%

Información
Nombre completo
PPL Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
6.546
PER ⓘ
21,30 (puede no estar actualizado)
Dividend yield
3,19% (puede no estar actualizado)
Precio objetivo analistas
39,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 horas
Sobre la empresa

PPL Corporation provides electricity and natural gas to approximately 3.6 million customers in the United States. It operates in three segments: Kentucky Regulated, Pennsylvania Regulated, and Rhode Island Regulated. The company engages in the transmission and distribution of electricity in eastern and central Pennsylvania; generation, transmission, distribution, and sale of electricity in Kentucky, Virginia, and Rhode Island; distribution and sale of natural gas in Kentucky and Rhode Island; sale of wholesale electricity in Kentucky; and generation of electricity from power plants in Kentucky. It generates electricity from coal, gas, hydro, and solar sources. The company was formerly known as PP&L Resources, Inc. and changed its name to PPL Corporation in 2000. PPL Corporation was founded in 1920 and is headquartered in Allentown, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,1280 USD · Yield: 3,13%
Fecha de pago Importe por participación
08/12/2022 0,2250 USD
08/09/2022 0,2250 USD
17/06/2022 0,2250 USD
09/03/2022 0,2000 USD
09/12/2021 0,4150 USD
09/09/2021 0,4150 USD
09/06/2021 0,4150 USD
09/03/2021 0,4150 USD
09/12/2020 0,4150 USD
09/09/2020 0,4150 USD
09/06/2020 0,4150 USD
09/03/2020 0,4150 USD
09/12/2019 0,4130 USD
09/09/2019 0,4130 USD
07/06/2019 0,4130 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2015 10000:9314
25/08/2005 2:1
12/05/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/02/2019 30,94 31,06 30,68 31,06 -0,29% 1,23% 4.562.000
01/02/2019 31,29 31,39 30,88 31,15 -0,54% 1,63% 3.325.600
31/01/2019 30,79 31,38 30,58 31,32 +1,69% 2,60% 6.566.600
30/01/2019 30,59 30,98 30,55 30,80 +0,65% 1,41% 3.597.700
29/01/2019 30,77 30,77 30,47 30,60 -0,20% 0,97% 4.757.700
28/01/2019 30,72 30,78 30,42 30,66 -0,03% 1,17% 3.047.900
25/01/2019 30,62 31,07 30,60 30,67 -0,36% 1,53% 4.045.200
24/01/2019 30,50 30,80 30,11 30,78 +0,92% 2,26% 3.800.800
23/01/2019 29,90 30,50 29,89 30,50 +2,07% 2,04% 5.684.600
22/01/2019 30,15 30,23 29,42 29,88 -0,63% 2,69% 4.693.800
18/01/2019 29,92 30,16 29,82 30,07 +0,57% 1,14% 4.375.900
17/01/2019 29,68 29,99 29,58 29,90 +0,74% 1,38% 3.490.800
16/01/2019 29,22 29,71 29,15 29,68 +0,95% 1,92% 5.666.400
15/01/2019 28,83 29,41 28,83 29,40 +1,52% 2,01% 4.760.000
14/01/2019 29,07 29,07 28,53 28,96 -1,83% 1,86% 5.829.000
11/01/2019 29,54 29,69 29,25 29,50 -0,24% 1,49% 3.858.500
10/01/2019 29,35 29,61 29,10 29,57 +0,96% 1,74% 4.412.500
09/01/2019 29,21 29,45 29,12 29,29 +0,00% 1,13% 3.978.000
08/01/2019 28,95 29,31 28,93 29,29 +1,31% 1,31% 5.344.000
07/01/2019 28,68 29,18 28,53 28,91 +0,14% 2,27% 5.269.000
04/01/2019 27,80 28,87 27,80 28,87 +3,07% 3,85% 4.999.400
03/01/2019 28,11 28,29 27,92 28,01 -0,36% 1,32% 4.887.500
02/01/2019 28,25 28,36 27,93 28,11 -0,78% 1,52% 5.404.900
31/12/2018 28,38 28,52 27,98 28,33 -0,07% 1,90% 4.596.600
28/12/2018 28,35 28,71 28,20 28,35 +0,04% 1,80% 4.787.500
27/12/2018 28,40 28,49 27,66 28,34 +0,11% 2,92% 5.830.300
26/12/2018 27,61 28,35 27,31 28,31 +2,61% 3,77% 4.715.200
24/12/2018 28,48 28,63 27,46 27,59 -2,85% 4,11% 3.014.000
21/12/2018 28,78 29,33 28,24 28,40 -1,05% 3,79% 14.010.800
20/12/2018 28,32 28,94 28,05 28,70 +1,66% 3,14% 7.928.500