🇺🇸 PPL — PPL Corporation

Utilities Compra
← Volver

Precio actual

35,72 USD

Máx. histórico

51,38

6874 días

Split 10000:9314 del 02/06/2015

Caída desde máximo

-30,47%

Rango 52 semanas

31,56 – 40,11

Variación hoy

+0,03%

Cierre anterior

35,71

Rango de hoy

34,91 – 35,99

Volumen hoy

15.977.436

Peor caída histórica

-55,38%

23/05/2001 → 23/07/2002

Recuperado en 924 días

Volatilidad anualizada ⓘ

21,81%

Información
Nombre completo
PPL Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
6.546
PER ⓘ
21,14 (puede no estar actualizado)
Dividend yield
3,19% (puede no estar actualizado)
Precio objetivo analistas
39,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 23 horas
Sobre la empresa

PPL Corporation provides electricity and natural gas to approximately 3.6 million customers in the United States. It operates in three segments: Kentucky Regulated, Pennsylvania Regulated, and Rhode Island Regulated. The company engages in the transmission and distribution of electricity in eastern and central Pennsylvania; generation, transmission, distribution, and sale of electricity in Kentucky, Virginia, and Rhode Island; distribution and sale of natural gas in Kentucky and Rhode Island; sale of wholesale electricity in Kentucky; and generation of electricity from power plants in Kentucky. It generates electricity from coal, gas, hydro, and solar sources. The company was formerly known as PP&L Resources, Inc. and changed its name to PPL Corporation in 2000. PPL Corporation was founded in 1920 and is headquartered in Allentown, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,1280 USD · Yield: 3,16%
Fecha de pago Importe por participación
08/12/2022 0,2250 USD
08/09/2022 0,2250 USD
17/06/2022 0,2250 USD
09/03/2022 0,2000 USD
09/12/2021 0,4150 USD
09/09/2021 0,4150 USD
09/06/2021 0,4150 USD
09/03/2021 0,4150 USD
09/12/2020 0,4150 USD
09/09/2020 0,4150 USD
09/06/2020 0,4150 USD
09/03/2020 0,4150 USD
09/12/2019 0,4130 USD
09/09/2019 0,4130 USD
07/06/2019 0,4130 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2015 10000:9314
25/08/2005 2:1
12/05/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/12/2019 34,05 34,32 33,98 34,19 +0,47% 1,00% 3.808.800
29/11/2019 34,30 34,40 34,00 34,03 -0,79% 1,17% 2.740.000
27/11/2019 34,10 34,33 33,95 34,30 +0,59% 1,11% 3.337.700
26/11/2019 33,90 34,11 33,80 34,10 +0,71% 0,91% 4.546.600
25/11/2019 33,81 34,10 33,79 33,86 +0,12% 0,92% 4.922.700
22/11/2019 33,79 33,84 33,55 33,82 +0,45% 0,86% 2.500.900
21/11/2019 33,77 33,81 33,48 33,67 -0,33% 0,98% 3.395.700
20/11/2019 33,60 33,85 33,50 33,78 +0,63% 1,04% 3.554.100
19/11/2019 33,69 33,71 33,42 33,57 -0,24% 0,86% 5.148.100
18/11/2019 33,85 34,15 33,56 33,65 -0,77% 1,74% 6.882.400
15/11/2019 33,70 33,91 33,61 33,91 +0,86% 0,89% 5.102.900
14/11/2019 33,84 33,96 33,59 33,62 -0,56% 1,09% 3.897.600
13/11/2019 33,77 33,87 33,59 33,81 +0,24% 0,83% 4.269.500
12/11/2019 33,63 33,78 33,52 33,73 +0,30% 0,77% 3.765.400
11/11/2019 33,75 33,79 33,46 33,63 -0,27% 0,98% 4.862.500
08/11/2019 33,20 33,73 33,09 33,72 +1,41% 1,93% 7.032.600
07/11/2019 33,20 33,47 33,03 33,25 -0,18% 1,33% 8.650.500
06/11/2019 33,59 33,68 33,17 33,31 -0,77% 1,52% 6.519.400
05/11/2019 33,41 33,70 33,21 33,57 +0,30% 1,47% 7.443.800
04/11/2019 33,58 33,83 33,33 33,47 -0,36% 1,49% 4.731.300
01/11/2019 33,52 33,60 33,27 33,59 +0,30% 0,98% 3.393.100
31/10/2019 33,28 33,51 33,02 33,49 +0,60% 1,47% 5.144.300
30/10/2019 32,86 33,32 32,86 33,29 +0,97% 1,40% 3.455.900
29/10/2019 32,90 33,02 32,71 32,97 +0,09% 0,94% 3.131.600
28/10/2019 33,05 33,21 32,90 32,94 -0,84% 0,94% 3.301.200
25/10/2019 33,03 33,24 32,94 33,22 +0,27% 0,91% 3.448.000
24/10/2019 33,23 33,44 32,95 33,13 -0,15% 1,47% 4.908.300
23/10/2019 32,80 33,27 32,79 33,18 +1,34% 1,46% 4.940.900
22/10/2019 32,65 33,25 32,39 32,74 +0,28% 2,63% 5.747.700
21/10/2019 32,08 32,66 32,08 32,65 +1,94% 1,81% 3.524.600