🇺🇸 PPL — PPL Corporation

Utilities Compra
← Volver

Precio actual

36,00 USD

Máx. histórico

51,38

6875 días

Split 10000:9314 del 02/06/2015

Caída desde máximo

-29,93%

Rango 52 semanas

31,56 – 40,11

Variación hoy

+0,78%

Cierre anterior

35,72

Rango de hoy

35,57 – 36,22

Volumen hoy

13.409.397

Peor caída histórica

-55,38%

23/05/2001 → 23/07/2002

Recuperado en 924 días

Volatilidad anualizada ⓘ

21,81%

Información
Nombre completo
PPL Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
6.546
PER ⓘ
21,30 (puede no estar actualizado)
Dividend yield
3,19% (puede no estar actualizado)
Precio objetivo analistas
39,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 hora
Sobre la empresa

PPL Corporation provides electricity and natural gas to approximately 3.6 million customers in the United States. It operates in three segments: Kentucky Regulated, Pennsylvania Regulated, and Rhode Island Regulated. The company engages in the transmission and distribution of electricity in eastern and central Pennsylvania; generation, transmission, distribution, and sale of electricity in Kentucky, Virginia, and Rhode Island; distribution and sale of natural gas in Kentucky and Rhode Island; sale of wholesale electricity in Kentucky; and generation of electricity from power plants in Kentucky. It generates electricity from coal, gas, hydro, and solar sources. The company was formerly known as PP&L Resources, Inc. and changed its name to PPL Corporation in 2000. PPL Corporation was founded in 1920 and is headquartered in Allentown, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,1280 USD · Yield: 3,13%
Fecha de pago Importe por participación
08/12/2022 0,2250 USD
08/09/2022 0,2250 USD
17/06/2022 0,2250 USD
09/03/2022 0,2000 USD
09/12/2021 0,4150 USD
09/09/2021 0,4150 USD
09/06/2021 0,4150 USD
09/03/2021 0,4150 USD
09/12/2020 0,4150 USD
09/09/2020 0,4150 USD
09/06/2020 0,4150 USD
09/03/2020 0,4150 USD
09/12/2019 0,4130 USD
09/09/2019 0,4130 USD
07/06/2019 0,4130 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2015 10000:9314
25/08/2005 2:1
12/05/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/01/2020 35,90 36,04 35,72 35,96 +0,31% 0,89% 4.074.400
15/01/2020 35,67 36,01 35,59 35,85 +0,76% 1,18% 4.044.800
14/01/2020 35,23 35,59 35,13 35,58 +0,42% 1,31% 3.894.800
13/01/2020 35,45 35,69 35,34 35,43 -0,03% 0,99% 3.974.500
10/01/2020 35,49 35,85 35,42 35,44 -0,20% 1,21% 3.422.400
09/01/2020 35,34 35,61 35,34 35,51 +0,37% 0,76% 3.266.800
08/01/2020 35,42 35,60 35,28 35,38 +0,57% 0,90% 5.247.100
07/01/2020 35,46 35,54 35,11 35,18 -0,68% 1,21% 4.288.200
06/01/2020 35,30 35,54 35,23 35,42 +0,11% 0,88% 6.201.900
03/01/2020 35,16 35,50 35,11 35,38 -0,11% 1,11% 4.105.100
02/01/2020 36,00 36,04 35,24 35,42 -1,28% 2,22% 6.116.400
31/12/2019 35,74 35,90 35,63 35,88 +0,59% 0,76% 4.720.800
30/12/2019 35,52 35,70 35,43 35,67 +0,42% 0,76% 2.308.300
27/12/2019 35,50 35,56 35,38 35,52 -0,03% 0,51% 1.820.900
26/12/2019 35,56 35,62 35,28 35,53 -0,25% 0,96% 2.907.200
24/12/2019 35,71 35,74 35,45 35,62 -0,11% 0,81% 1.137.500
23/12/2019 35,91 35,96 35,42 35,66 -0,47% 1,50% 3.747.200
20/12/2019 35,89 36,24 35,69 35,83 +0,31% 1,53% 8.753.800
19/12/2019 35,88 35,93 35,34 35,72 -0,70% 1,64% 6.115.800
18/12/2019 36,01 36,03 35,66 35,97 +0,00% 1,03% 5.894.900
17/12/2019 35,99 36,28 35,84 35,97 -0,77% 1,22% 6.270.900
16/12/2019 35,64 36,25 35,50 36,25 +1,71% 2,10% 8.429.900
13/12/2019 34,90 35,84 34,75 35,64 +6,07% 3,12% 13.346.400
12/12/2019 33,69 34,10 33,41 33,60 -0,47% 2,05% 6.157.800
11/12/2019 33,90 34,04 33,65 33,76 -0,12% 1,15% 6.615.200
10/12/2019 33,71 33,82 33,58 33,80 +0,27% 0,71% 4.720.600
09/12/2019 34,07 34,25 33,68 33,71 -1,92% 1,67% 3.349.800
06/12/2019 34,28 34,58 34,25 34,37 +0,15% 0,96% 3.408.500
05/12/2019 34,55 34,57 34,20 34,32 -0,69% 1,07% 4.462.200
04/12/2019 34,05 34,66 34,05 34,56 +1,08% 1,79% 4.548.100