🇺🇸 PPL — PPL Corporation

Utilities Compra
← Volver

Precio actual

35,72 USD

Máx. histórico

51,38

6874 días

Split 10000:9314 del 02/06/2015

Caída desde máximo

-30,47%

Rango 52 semanas

31,56 – 40,11

Variación hoy

+0,03%

Cierre anterior

35,71

Rango de hoy

34,91 – 35,99

Volumen hoy

15.977.436

Peor caída histórica

-55,38%

23/05/2001 → 23/07/2002

Recuperado en 924 días

Volatilidad anualizada ⓘ

21,81%

Información
Nombre completo
PPL Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
6.546
PER ⓘ
21,14 (puede no estar actualizado)
Dividend yield
3,19% (puede no estar actualizado)
Precio objetivo analistas
39,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

PPL Corporation provides electricity and natural gas to approximately 3.6 million customers in the United States. It operates in three segments: Kentucky Regulated, Pennsylvania Regulated, and Rhode Island Regulated. The company engages in the transmission and distribution of electricity in eastern and central Pennsylvania; generation, transmission, distribution, and sale of electricity in Kentucky, Virginia, and Rhode Island; distribution and sale of natural gas in Kentucky and Rhode Island; sale of wholesale electricity in Kentucky; and generation of electricity from power plants in Kentucky. It generates electricity from coal, gas, hydro, and solar sources. The company was formerly known as PP&L Resources, Inc. and changed its name to PPL Corporation in 2000. PPL Corporation was founded in 1920 and is headquartered in Allentown, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,1280 USD · Yield: 3,16%
Fecha de pago Importe por participación
08/12/2022 0,2250 USD
08/09/2022 0,2250 USD
17/06/2022 0,2250 USD
09/03/2022 0,2000 USD
09/12/2021 0,4150 USD
09/09/2021 0,4150 USD
09/06/2021 0,4150 USD
09/03/2021 0,4150 USD
09/12/2020 0,4150 USD
09/09/2020 0,4150 USD
09/06/2020 0,4150 USD
09/03/2020 0,4150 USD
09/12/2019 0,4130 USD
09/09/2019 0,4130 USD
07/06/2019 0,4130 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2015 10000:9314
25/08/2005 2:1
12/05/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/07/2020 25,42 25,84 25,31 25,72 +1,14% 2,08% 3.579.400
07/07/2020 25,58 25,66 25,26 25,43 -1,74% 1,56% 4.530.300
06/07/2020 26,47 26,66 25,74 25,88 -1,15% 3,48% 4.126.000
02/07/2020 26,53 26,73 26,07 26,18 -0,08% 2,49% 3.536.800
01/07/2020 25,85 26,39 25,70 26,20 +1,39% 2,67% 4.034.700
30/06/2020 25,80 25,99 25,38 25,84 +0,31% 2,36% 7.302.100
29/06/2020 25,39 25,83 25,34 25,76 +2,75% 1,93% 5.352.600
26/06/2020 25,49 25,86 24,91 25,07 -2,03% 3,73% 9.984.000
25/06/2020 25,39 25,80 25,26 25,59 +0,27% 2,13% 7.480.400
24/06/2020 25,55 25,67 25,11 25,52 -0,93% 2,19% 5.697.300
23/06/2020 26,62 26,70 25,66 25,76 -2,24% 3,91% 8.388.900
22/06/2020 26,10 26,68 25,96 26,35 +1,35% 2,76% 7.532.100
19/06/2020 27,40 27,41 26,00 26,00 -3,27% 5,15% 12.917.400
18/06/2020 26,63 27,00 26,51 26,88 +0,15% 1,84% 3.672.400
17/06/2020 27,35 27,36 26,63 26,84 -1,25% 2,67% 4.130.400
16/06/2020 27,66 28,09 27,00 27,18 +1,46% 3,94% 6.370.400
15/06/2020 26,00 26,97 25,79 26,79 +0,90% 4,54% 5.070.200
12/06/2020 27,00 27,18 26,03 26,55 +0,72% 4,26% 6.626.600
11/06/2020 26,94 27,00 25,88 26,36 -5,38% 4,16% 8.605.900
10/06/2020 28,37 28,42 27,54 27,86 -1,80% 3,10% 8.063.400
09/06/2020 29,63 29,73 28,25 28,37 -7,44% 4,99% 8.350.200
08/06/2020 30,04 30,73 29,77 30,65 +2,03% 3,20% 9.485.000
05/06/2020 30,54 30,94 29,94 30,04 +0,10% 3,27% 6.795.000
04/06/2020 29,75 30,18 29,52 30,01 +0,30% 2,22% 5.500.200
03/06/2020 29,42 30,14 29,33 29,92 +2,71% 2,75% 5.244.100
02/06/2020 28,72 29,19 28,37 29,13 +2,17% 2,86% 5.398.800
01/06/2020 27,89 28,68 27,80 28,51 +2,04% 3,16% 5.799.700
29/05/2020 27,53 28,19 27,23 27,94 +1,82% 3,49% 8.687.400
28/05/2020 27,14 27,80 26,95 27,44 +2,62% 3,13% 6.211.800
27/05/2020 26,87 27,10 26,32 26,74 +1,75% 2,90% 5.485.500