🇺🇸 PPL — PPL Corporation

Utilities Compra
← Volver

Precio actual

35,72 USD

Máx. histórico

51,38

6874 días

Split 10000:9314 del 02/06/2015

Caída desde máximo

-30,47%

Rango 52 semanas

31,56 – 40,11

Variación hoy

+0,03%

Cierre anterior

35,71

Rango de hoy

34,91 – 35,99

Volumen hoy

15.977.436

Peor caída histórica

-55,38%

23/05/2001 → 23/07/2002

Recuperado en 924 días

Volatilidad anualizada ⓘ

21,81%

Información
Nombre completo
PPL Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
6.546
PER ⓘ
21,14 (puede no estar actualizado)
Dividend yield
3,19% (puede no estar actualizado)
Precio objetivo analistas
39,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 22 horas
Sobre la empresa

PPL Corporation provides electricity and natural gas to approximately 3.6 million customers in the United States. It operates in three segments: Kentucky Regulated, Pennsylvania Regulated, and Rhode Island Regulated. The company engages in the transmission and distribution of electricity in eastern and central Pennsylvania; generation, transmission, distribution, and sale of electricity in Kentucky, Virginia, and Rhode Island; distribution and sale of natural gas in Kentucky and Rhode Island; sale of wholesale electricity in Kentucky; and generation of electricity from power plants in Kentucky. It generates electricity from coal, gas, hydro, and solar sources. The company was formerly known as PP&L Resources, Inc. and changed its name to PPL Corporation in 2000. PPL Corporation was founded in 1920 and is headquartered in Allentown, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,1280 USD · Yield: 3,16%
Fecha de pago Importe por participación
08/12/2022 0,2250 USD
08/09/2022 0,2250 USD
17/06/2022 0,2250 USD
09/03/2022 0,2000 USD
09/12/2021 0,4150 USD
09/09/2021 0,4150 USD
09/06/2021 0,4150 USD
09/03/2021 0,4150 USD
09/12/2020 0,4150 USD
09/09/2020 0,4150 USD
09/06/2020 0,4150 USD
09/03/2020 0,4150 USD
09/12/2019 0,4130 USD
09/09/2019 0,4130 USD
07/06/2019 0,4130 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2015 10000:9314
25/08/2005 2:1
12/05/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/10/2020 27,43 27,66 27,24 27,55 +1,25% 1,53% 3.904.600
30/09/2020 27,10 27,45 27,01 27,21 +1,23% 1,62% 6.601.300
29/09/2020 26,85 27,39 26,74 26,88 +0,75% 2,42% 5.496.300
28/09/2020 26,71 26,97 26,57 26,68 +0,79% 1,50% 3.559.800
25/09/2020 25,89 26,59 25,85 26,47 +1,53% 2,86% 4.280.700
24/09/2020 25,87 26,20 25,47 26,07 +0,62% 2,82% 3.755.600
23/09/2020 26,22 26,42 25,90 25,91 -1,33% 1,98% 3.627.600
22/09/2020 26,16 26,44 26,06 26,26 +0,11% 1,45% 6.707.600
21/09/2020 26,46 26,61 25,97 26,23 -2,13% 2,42% 7.228.200
18/09/2020 27,31 27,46 26,65 26,80 -2,55% 2,97% 10.507.100
17/09/2020 27,79 28,00 27,36 27,50 -1,82% 2,30% 6.794.900
16/09/2020 27,70 28,27 27,64 28,01 +1,05% 2,27% 6.347.100
15/09/2020 28,08 28,30 27,58 27,72 -0,72% 2,56% 3.732.100
14/09/2020 27,69 28,11 27,66 27,92 +1,42% 1,63% 3.891.600
11/09/2020 27,47 27,70 27,29 27,53 +0,92% 1,49% 3.840.800
10/09/2020 27,61 27,69 27,17 27,28 -1,69% 1,88% 4.554.300
09/09/2020 28,00 28,65 27,67 27,75 -1,70% 3,50% 7.302.300
08/09/2020 28,33 28,61 27,85 28,23 -0,21% 2,68% 5.909.800
04/09/2020 28,26 28,50 27,64 28,29 +0,04% 3,04% 4.831.200
03/09/2020 28,58 28,81 27,95 28,28 -0,70% 3,01% 6.223.900
02/09/2020 27,45 28,62 27,30 28,48 +3,83% 4,81% 5.157.300
01/09/2020 27,55 27,58 27,22 27,43 -0,72% 1,31% 3.314.600
31/08/2020 27,74 27,87 27,48 27,63 -0,32% 1,41% 4.849.700
28/08/2020 27,68 27,74 27,27 27,72 +0,25% 1,70% 4.268.900
27/08/2020 27,79 28,02 27,54 27,65 -0,11% 1,73% 4.396.200
26/08/2020 27,73 27,88 27,37 27,68 -0,86% 1,84% 3.276.900
25/08/2020 28,41 28,43 27,83 27,92 -1,59% 2,11% 4.605.300
24/08/2020 28,10 28,40 27,79 28,37 +1,18% 2,17% 3.185.100
21/08/2020 28,07 28,31 27,89 28,04 +0,07% 1,50% 3.869.400
20/08/2020 28,19 28,43 28,01 28,02 -1,13% 1,49% 3.633.400