🇺🇸 PPL — PPL Corporation

Utilities Compra
← Volver

Precio actual

35,72 USD

Máx. histórico

51,38

6874 días

Split 10000:9314 del 02/06/2015

Caída desde máximo

-30,47%

Rango 52 semanas

31,56 – 40,11

Variación hoy

+0,03%

Cierre anterior

35,71

Rango de hoy

34,91 – 35,99

Volumen hoy

15.977.436

Peor caída histórica

-55,38%

23/05/2001 → 23/07/2002

Recuperado en 924 días

Volatilidad anualizada ⓘ

21,81%

Información
Nombre completo
PPL Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
6.546
PER ⓘ
21,14 (puede no estar actualizado)
Dividend yield
3,19% (puede no estar actualizado)
Precio objetivo analistas
39,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 hora
Sobre la empresa

PPL Corporation provides electricity and natural gas to approximately 3.6 million customers in the United States. It operates in three segments: Kentucky Regulated, Pennsylvania Regulated, and Rhode Island Regulated. The company engages in the transmission and distribution of electricity in eastern and central Pennsylvania; generation, transmission, distribution, and sale of electricity in Kentucky, Virginia, and Rhode Island; distribution and sale of natural gas in Kentucky and Rhode Island; sale of wholesale electricity in Kentucky; and generation of electricity from power plants in Kentucky. It generates electricity from coal, gas, hydro, and solar sources. The company was formerly known as PP&L Resources, Inc. and changed its name to PPL Corporation in 2000. PPL Corporation was founded in 1920 and is headquartered in Allentown, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,1280 USD · Yield: 3,16%
Fecha de pago Importe por participación
08/12/2022 0,2250 USD
08/09/2022 0,2250 USD
17/06/2022 0,2250 USD
09/03/2022 0,2000 USD
09/12/2021 0,4150 USD
09/09/2021 0,4150 USD
09/06/2021 0,4150 USD
09/03/2021 0,4150 USD
09/12/2020 0,4150 USD
09/09/2020 0,4150 USD
09/06/2020 0,4150 USD
09/03/2020 0,4150 USD
09/12/2019 0,4130 USD
09/09/2019 0,4130 USD
07/06/2019 0,4130 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2015 10000:9314
25/08/2005 2:1
12/05/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/12/2020 27,04 27,39 26,92 27,25 +1,34% 1,74% 3.770.700
24/12/2020 26,75 26,92 26,45 26,89 +0,41% 1,76% 1.985.600
23/12/2020 26,46 27,02 26,38 26,78 +1,71% 2,42% 4.984.200
22/12/2020 26,65 26,68 26,23 26,33 -1,42% 1,69% 7.583.900
21/12/2020 26,56 26,73 26,15 26,71 -0,89% 2,18% 8.463.800
18/12/2020 27,35 27,58 26,74 26,95 -1,46% 3,07% 12.709.200
17/12/2020 27,41 27,81 27,35 27,35 +0,11% 1,68% 8.698.100
16/12/2020 28,01 28,19 27,29 27,32 -2,18% 3,21% 7.328.500
15/12/2020 27,81 28,07 27,32 27,93 +1,20% 2,70% 5.551.800
14/12/2020 28,31 28,43 27,56 27,60 -1,71% 3,07% 5.661.300
11/12/2020 27,99 28,23 27,95 28,08 -0,14% 1,00% 4.838.400
10/12/2020 28,82 28,94 28,08 28,12 -2,63% 2,98% 4.218.700
09/12/2020 28,64 28,97 28,56 28,88 -0,59% 1,43% 4.465.600
08/12/2020 28,76 29,24 28,69 29,05 +0,69% 1,91% 4.722.400
07/12/2020 28,50 29,29 28,48 28,85 +0,84% 2,84% 5.592.400
04/12/2020 28,49 28,75 28,43 28,61 +0,53% 1,12% 5.082.200
03/12/2020 28,45 28,64 28,26 28,46 -0,25% 1,34% 3.527.100
02/12/2020 28,25 28,62 27,78 28,53 +0,60% 2,97% 5.595.000
01/12/2020 28,56 28,88 28,27 28,36 -0,21% 2,14% 5.316.800
30/11/2020 28,77 29,00 28,38 28,42 -2,37% 2,16% 7.431.800
27/11/2020 29,45 29,49 28,95 29,11 -0,95% 1,83% 2.645.500
25/11/2020 30,55 30,60 28,72 29,39 -4,20% 6,15% 9.237.300
24/11/2020 30,31 30,81 30,21 30,68 +2,30% 1,98% 4.997.000
23/11/2020 29,25 30,07 29,16 29,99 +2,88% 3,11% 4.245.600
20/11/2020 29,20 29,47 29,10 29,15 -0,27% 1,27% 3.504.000
19/11/2020 29,20 29,36 28,98 29,23 -0,07% 1,30% 3.757.600
18/11/2020 29,73 30,12 29,24 29,25 -0,95% 2,96% 3.943.600
17/11/2020 30,07 30,24 29,40 29,53 -2,54% 2,79% 3.690.600
16/11/2020 30,34 30,52 29,97 30,30 +1,64% 1,81% 5.334.100
13/11/2020 29,00 30,02 29,00 29,81 +3,18% 3,52% 4.260.000