🇺🇸 PPL — PPL Corporation

Utilities Compra
← Volver

Precio actual

35,72 USD

Máx. histórico

51,38

6874 días

Split 10000:9314 del 02/06/2015

Caída desde máximo

-30,47%

Rango 52 semanas

31,56 – 40,11

Variación hoy

+0,03%

Cierre anterior

35,71

Rango de hoy

34,91 – 35,99

Volumen hoy

15.977.436

Peor caída histórica

-55,38%

23/05/2001 → 23/07/2002

Recuperado en 924 días

Volatilidad anualizada ⓘ

21,81%

Información
Nombre completo
PPL Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
6.546
PER ⓘ
21,14 (puede no estar actualizado)
Dividend yield
3,19% (puede no estar actualizado)
Precio objetivo analistas
39,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 23 horas
Sobre la empresa

PPL Corporation provides electricity and natural gas to approximately 3.6 million customers in the United States. It operates in three segments: Kentucky Regulated, Pennsylvania Regulated, and Rhode Island Regulated. The company engages in the transmission and distribution of electricity in eastern and central Pennsylvania; generation, transmission, distribution, and sale of electricity in Kentucky, Virginia, and Rhode Island; distribution and sale of natural gas in Kentucky and Rhode Island; sale of wholesale electricity in Kentucky; and generation of electricity from power plants in Kentucky. It generates electricity from coal, gas, hydro, and solar sources. The company was formerly known as PP&L Resources, Inc. and changed its name to PPL Corporation in 2000. PPL Corporation was founded in 1920 and is headquartered in Allentown, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,1280 USD · Yield: 3,16%
Fecha de pago Importe por participación
08/12/2022 0,2250 USD
08/09/2022 0,2250 USD
17/06/2022 0,2250 USD
09/03/2022 0,2000 USD
09/12/2021 0,4150 USD
09/09/2021 0,4150 USD
09/06/2021 0,4150 USD
09/03/2021 0,4150 USD
09/12/2020 0,4150 USD
09/09/2020 0,4150 USD
09/06/2020 0,4150 USD
09/03/2020 0,4150 USD
09/12/2019 0,4130 USD
09/09/2019 0,4130 USD
07/06/2019 0,4130 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2015 10000:9314
25/08/2005 2:1
12/05/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/03/2021 28,60 28,84 28,24 28,73 +1,09% 2,10% 4.805.000
24/03/2021 28,41 28,94 28,38 28,42 -0,53% 1,97% 5.880.200
23/03/2021 28,96 29,09 28,44 28,57 -1,72% 2,24% 7.494.100
22/03/2021 29,47 29,53 28,82 29,07 -1,76% 2,41% 4.794.300
19/03/2021 29,65 30,00 29,08 29,59 -0,34% 3,10% 15.130.700
18/03/2021 28,70 29,86 28,60 29,69 +5,96% 4,39% 14.784.900
17/03/2021 28,30 28,46 28,01 28,02 -0,99% 1,59% 5.481.700
16/03/2021 28,13 28,47 27,96 28,30 +0,18% 1,81% 7.521.100
15/03/2021 27,82 28,25 27,77 28,25 +1,95% 1,73% 4.459.000
12/03/2021 27,37 27,87 27,35 27,71 +1,84% 1,90% 6.049.400
11/03/2021 27,35 27,54 27,18 27,21 -0,91% 1,32% 4.542.100
10/03/2021 27,22 27,58 27,07 27,46 +0,66% 1,87% 5.511.600
09/03/2021 27,67 27,90 27,21 27,28 -3,64% 2,49% 7.907.800
08/03/2021 28,40 28,92 28,27 28,31 +0,21% 2,29% 8.932.200
05/03/2021 27,97 28,36 27,70 28,25 +1,22% 2,36% 6.099.300
04/03/2021 27,56 28,07 27,36 27,91 +1,56% 2,58% 7.980.100
03/03/2021 27,04 27,60 26,87 27,48 +1,25% 2,70% 5.061.300
02/03/2021 26,89 27,32 26,77 27,14 +0,93% 2,05% 4.223.300
01/03/2021 26,54 27,30 26,52 26,89 +2,67% 2,94% 5.347.300
26/02/2021 27,06 27,07 26,15 26,19 -2,96% 3,40% 9.397.600
25/02/2021 27,40 27,66 26,95 26,99 -1,82% 2,59% 5.451.100
24/02/2021 27,50 27,69 27,30 27,49 +0,04% 1,42% 4.365.400
23/02/2021 27,77 27,89 27,43 27,48 +0,00% 1,66% 4.701.300
22/02/2021 27,80 27,98 27,35 27,48 -0,72% 2,27% 4.922.100
19/02/2021 27,81 27,86 27,58 27,68 -0,32% 1,01% 4.809.700
18/02/2021 28,18 28,38 27,76 27,77 -1,07% 2,20% 4.160.700
17/02/2021 28,04 28,14 27,82 28,07 +0,21% 1,14% 3.095.400
16/02/2021 28,00 28,20 27,83 28,01 +0,00% 1,32% 4.097.900
12/02/2021 27,87 28,14 27,84 28,01 +0,25% 1,08% 2.777.200
11/02/2021 28,02 28,11 27,79 27,94 -0,43% 1,14% 2.455.500