🇺🇸 PPL — PPL Corporation

Utilities Compra
← Volver

Precio actual

35,71 USD

Máx. histórico

51,38

6873 días

Split 10000:9314 del 02/06/2015

Caída desde máximo

-30,49%

Rango 52 semanas

31,56 – 40,11

Variación hoy

-1,19%

Cierre anterior

36,14

Rango de hoy

35,63 – 36,09

Volumen hoy

6.775.193

Peor caída histórica

-55,38%

23/05/2001 → 23/07/2002

Recuperado en 924 días

Volatilidad anualizada ⓘ

21,81%

Información
Nombre completo
PPL Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
6.546
PER ⓘ
21,13 (puede no estar actualizado)
Dividend yield
3,15% (puede no estar actualizado)
Precio objetivo analistas
39,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 22 horas
Sobre la empresa

PPL Corporation provides electricity and natural gas to approximately 3.6 million customers in the United States. It operates in three segments: Kentucky Regulated, Pennsylvania Regulated, and Rhode Island Regulated. The company engages in the transmission and distribution of electricity in eastern and central Pennsylvania; generation, transmission, distribution, and sale of electricity in Kentucky, Virginia, and Rhode Island; distribution and sale of natural gas in Kentucky and Rhode Island; sale of wholesale electricity in Kentucky; and generation of electricity from power plants in Kentucky. It generates electricity from coal, gas, hydro, and solar sources. The company was formerly known as PP&L Resources, Inc. and changed its name to PPL Corporation in 2000. PPL Corporation was founded in 1920 and is headquartered in Allentown, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,1280 USD · Yield: 3,16%
Fecha de pago Importe por participación
08/12/2022 0,2250 USD
08/09/2022 0,2250 USD
17/06/2022 0,2250 USD
09/03/2022 0,2000 USD
09/12/2021 0,4150 USD
09/09/2021 0,4150 USD
09/06/2021 0,4150 USD
09/03/2021 0,4150 USD
09/12/2020 0,4150 USD
09/09/2020 0,4150 USD
09/06/2020 0,4150 USD
09/03/2020 0,4150 USD
09/12/2019 0,4130 USD
09/09/2019 0,4130 USD
07/06/2019 0,4130 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2015 10000:9314
25/08/2005 2:1
12/05/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/09/2021 29,66 29,70 29,29 29,38 -0,54% 1,38% 5.583.200
13/09/2021 29,88 29,91 29,48 29,54 -0,24% 1,44% 4.504.900
10/09/2021 29,82 29,94 29,60 29,61 -0,57% 1,14% 4.492.600
09/09/2021 30,06 30,23 29,76 29,78 -2,23% 1,56% 5.144.300
08/09/2021 30,11 30,72 30,03 30,46 +1,16% 2,29% 5.810.100
07/09/2021 30,09 30,35 29,94 30,11 +0,07% 1,36% 5.859.800
03/09/2021 30,38 30,40 30,07 30,09 -1,08% 1,09% 5.290.800
02/09/2021 30,09 30,42 29,99 30,42 +1,26% 1,43% 4.136.000
01/09/2021 29,69 30,09 29,58 30,04 +2,35% 1,72% 6.343.800
31/08/2021 29,15 29,45 29,07 29,35 +0,58% 1,30% 5.413.600
30/08/2021 29,25 29,32 29,12 29,18 -0,14% 0,68% 3.741.500
27/08/2021 29,08 29,32 29,06 29,22 +0,52% 0,89% 3.645.600
26/08/2021 29,19 29,27 29,03 29,07 -0,51% 0,82% 3.563.100
25/08/2021 29,11 29,40 28,94 29,22 -0,03% 1,58% 6.640.800
24/08/2021 29,26 29,32 29,04 29,23 +0,14% 0,96% 4.295.000
23/08/2021 29,75 29,78 29,08 29,19 -1,85% 2,35% 5.384.500
20/08/2021 29,13 29,78 28,98 29,74 +1,88% 2,75% 9.684.200
19/08/2021 29,18 29,56 29,12 29,19 +0,03% 1,51% 4.378.900
18/08/2021 29,35 29,36 29,07 29,18 -0,55% 0,99% 3.448.800
17/08/2021 29,21 29,36 29,01 29,34 -0,03% 1,20% 3.145.900
16/08/2021 29,47 29,75 29,28 29,35 -0,20% 1,59% 3.710.100
13/08/2021 29,10 29,47 29,02 29,41 +1,13% 1,55% 4.104.700
12/08/2021 29,09 29,23 29,03 29,08 -0,45% 0,69% 3.177.100
11/08/2021 29,00 29,23 28,90 29,21 +1,04% 1,14% 4.204.600
10/08/2021 29,07 29,14 28,90 28,91 -0,45% 0,83% 4.580.500
09/08/2021 29,25 29,29 28,90 29,04 -0,65% 1,33% 3.706.600
06/08/2021 28,93 29,47 28,83 29,23 +1,28% 2,21% 5.810.900
05/08/2021 28,55 28,87 28,50 28,86 +1,51% 1,30% 4.264.300
04/08/2021 28,43 28,50 28,15 28,43 -0,46% 1,23% 4.413.400
03/08/2021 28,49 28,57 28,26 28,56 +0,35% 1,09% 4.424.000