🇺🇸 PPL — PPL Corporation

Utilities Compra
← Volver

Precio actual

35,71 USD

Máx. histórico

51,38

6873 días

Split 10000:9314 del 02/06/2015

Caída desde máximo

-30,49%

Rango 52 semanas

31,56 – 40,11

Variación hoy

-1,19%

Cierre anterior

36,14

Rango de hoy

35,63 – 36,09

Volumen hoy

6.775.193

Peor caída histórica

-55,38%

23/05/2001 → 23/07/2002

Recuperado en 924 días

Volatilidad anualizada ⓘ

21,81%

Información
Nombre completo
PPL Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
6.546
PER ⓘ
21,13 (puede no estar actualizado)
Dividend yield
3,15% (puede no estar actualizado)
Precio objetivo analistas
39,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 23 horas
Sobre la empresa

PPL Corporation provides electricity and natural gas to approximately 3.6 million customers in the United States. It operates in three segments: Kentucky Regulated, Pennsylvania Regulated, and Rhode Island Regulated. The company engages in the transmission and distribution of electricity in eastern and central Pennsylvania; generation, transmission, distribution, and sale of electricity in Kentucky, Virginia, and Rhode Island; distribution and sale of natural gas in Kentucky and Rhode Island; sale of wholesale electricity in Kentucky; and generation of electricity from power plants in Kentucky. It generates electricity from coal, gas, hydro, and solar sources. The company was formerly known as PP&L Resources, Inc. and changed its name to PPL Corporation in 2000. PPL Corporation was founded in 1920 and is headquartered in Allentown, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,1280 USD · Yield: 3,16%
Fecha de pago Importe por participación
08/12/2022 0,2250 USD
08/09/2022 0,2250 USD
17/06/2022 0,2250 USD
09/03/2022 0,2000 USD
09/12/2021 0,4150 USD
09/09/2021 0,4150 USD
09/06/2021 0,4150 USD
09/03/2021 0,4150 USD
09/12/2020 0,4150 USD
09/09/2020 0,4150 USD
09/06/2020 0,4150 USD
09/03/2020 0,4150 USD
09/12/2019 0,4130 USD
09/09/2019 0,4130 USD
07/06/2019 0,4130 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2015 10000:9314
25/08/2005 2:1
12/05/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/10/2021 29,00 29,33 28,98 29,09 +0,31% 1,21% 3.134.300
25/10/2021 29,13 29,20 28,95 29,00 -0,45% 0,86% 2.612.300
22/10/2021 29,09 29,24 29,00 29,13 +0,41% 0,83% 2.374.200
21/10/2021 29,09 29,22 28,98 29,01 -0,72% 0,83% 2.550.900
20/10/2021 29,00 29,33 28,97 29,22 +1,14% 1,24% 3.857.000
19/10/2021 28,71 28,92 28,66 28,89 +1,19% 0,91% 3.249.600
18/10/2021 28,59 28,78 28,47 28,55 -1,04% 1,08% 3.366.900
15/10/2021 28,76 28,93 28,69 28,85 +0,49% 0,83% 4.214.900
14/10/2021 28,51 28,78 28,47 28,71 +0,81% 1,09% 2.662.700
13/10/2021 28,15 28,51 28,04 28,48 +0,78% 1,67% 3.312.300
12/10/2021 28,18 28,44 28,12 28,26 +0,25% 1,14% 3.065.600
11/10/2021 28,32 28,43 28,13 28,19 -0,60% 1,06% 3.557.100
08/10/2021 28,37 28,62 28,31 28,36 -0,14% 1,09% 3.782.900
07/10/2021 28,58 28,81 28,34 28,40 -0,53% 1,64% 5.445.600
06/10/2021 28,11 28,57 27,99 28,55 +1,03% 2,06% 6.228.600
05/10/2021 28,35 28,53 28,20 28,26 -0,11% 1,16% 4.113.500
04/10/2021 27,94 28,39 27,92 28,29 +1,18% 1,68% 5.422.900
01/10/2021 28,15 28,20 27,84 27,96 +0,29% 1,28% 5.687.600
30/09/2021 28,48 28,52 27,87 27,88 -2,07% 2,28% 7.471.400
29/09/2021 28,24 28,66 28,22 28,47 +0,89% 1,56% 5.202.300
28/09/2021 28,40 28,54 28,13 28,22 -0,49% 1,44% 5.323.000
27/09/2021 28,48 28,82 28,34 28,36 -0,21% 1,69% 4.385.400
24/09/2021 28,58 28,75 28,39 28,42 -0,46% 1,26% 2.413.100
23/09/2021 28,48 28,77 28,41 28,55 +0,25% 1,26% 4.063.000
22/09/2021 28,53 28,70 28,38 28,48 +0,21% 1,12% 4.016.700
21/09/2021 28,71 28,90 28,40 28,42 -0,70% 1,74% 6.057.700
20/09/2021 28,51 28,89 28,33 28,62 -0,21% 1,96% 5.093.500
17/09/2021 28,96 29,14 28,66 28,68 -1,44% 1,66% 8.434.200
16/09/2021 29,44 29,51 29,06 29,10 -1,22% 1,53% 5.231.600
15/09/2021 29,30 29,69 29,28 29,46 +0,27% 1,40% 4.803.700