🇺🇸 PPL — PPL Corporation
Utilities CompraPrecio actual
36,14 USD
Máx. histórico
51,38
6872 días
Split 10000:9314 del 02/06/2015
Caída desde máximo
-29,66%
Rango 52 semanas
31,56 – 40,11
Variación hoy
+1,37%
Cierre anterior
35,65
Rango de hoy
35,57 – 36,21
Volumen hoy
8.969.023
Peor caída histórica
-55,38%
23/05/2001 → 23/07/2002
Recuperado en 924 días
Volatilidad anualizada ⓘ
21,81%
- Nombre completo
- PPL Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 6.546
- PER ⓘ
- 21,38 (puede no estar actualizado)
- Dividend yield
- 3,20% (puede no estar actualizado)
- Precio objetivo analistas
- 39,72 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 22 horas
PPL Corporation provides electricity and natural gas to approximately 3.6 million customers in the United States. It operates in three segments: Kentucky Regulated, Pennsylvania Regulated, and Rhode Island Regulated. The company engages in the transmission and distribution of electricity in eastern and central Pennsylvania; generation, transmission, distribution, and sale of electricity in Kentucky, Virginia, and Rhode Island; distribution and sale of natural gas in Kentucky and Rhode Island; sale of wholesale electricity in Kentucky; and generation of electricity from power plants in Kentucky. It generates electricity from coal, gas, hydro, and solar sources. The company was formerly known as PP&L Resources, Inc. and changed its name to PPL Corporation in 2000. PPL Corporation was founded in 1920 and is headquartered in Allentown, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 08/12/2022 | 0,2250 USD |
| 08/09/2022 | 0,2250 USD |
| 17/06/2022 | 0,2250 USD |
| 09/03/2022 | 0,2000 USD |
| 09/12/2021 | 0,4150 USD |
| 09/09/2021 | 0,4150 USD |
| 09/06/2021 | 0,4150 USD |
| 09/03/2021 | 0,4150 USD |
| 09/12/2020 | 0,4150 USD |
| 09/09/2020 | 0,4150 USD |
| 09/06/2020 | 0,4150 USD |
| 09/03/2020 | 0,4150 USD |
| 09/12/2019 | 0,4130 USD |
| 09/09/2019 | 0,4130 USD |
| 07/06/2019 | 0,4130 USD |
| Fecha | Ratio |
|---|---|
| 02/06/2015 | 10000:9314 |
| 25/08/2005 | 2:1 |
| 12/05/1992 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/04/1980 | 4,22 | 4,28 | 4,19 | 4,22 | +0,00% | 2,07% | 112.948 |
| 16/04/1980 | 4,13 | 4,28 | 4,13 | 4,22 | +2,84% | 3,52% | 312.648 |
| 15/04/1980 | 4,16 | 4,16 | 4,07 | 4,10 | -1,40% | 2,10% | 75.585 |
| 14/04/1980 | 4,25 | 4,25 | 4,13 | 4,16 | -2,72% | 2,74% | 89.328 |
| 11/04/1980 | 4,19 | 4,37 | 4,10 | 4,28 | +2,08% | 6,25% | 215.160 |
| 10/04/1980 | 4,07 | 4,19 | 4,07 | 4,19 | +4,35% | 2,86% | 133.562 |
| 09/04/1980 | 3,84 | 4,05 | 3,84 | 4,02 | +6,16% | 5,30% | 380.502 |
| 08/04/1980 | 3,70 | 3,81 | 3,67 | 3,78 | +2,36% | 3,94% | 143.440 |
| 07/04/1980 | 3,64 | 3,73 | 3,64 | 3,70 | +1,60% | 2,40% | 136.139 |
| 03/04/1980 | 3,64 | 3,70 | 3,64 | 3,64 | +0,00% | 1,60% | 222.031 |
| 02/04/1980 | 3,43 | 3,64 | 3,41 | 3,64 | +5,93% | 6,78% | 1.295.684 |
| 01/04/1980 | 3,43 | 3,46 | 3,41 | 3,43 | +0,00% | 1,69% | 394.245 |
| 31/03/1980 | 3,46 | 3,46 | 3,38 | 3,43 | -0,84% | 2,52% | 403.264 |
| 28/03/1980 | 3,43 | 3,46 | 3,41 | 3,46 | +0,85% | 1,69% | 106.936 |
| 27/03/1980 | 3,49 | 3,49 | 3,38 | 3,43 | -1,67% | 3,33% | 125.832 |
| 26/03/1980 | 3,46 | 3,49 | 3,43 | 3,49 | +0,84% | 1,68% | 178.226 |
| 25/03/1980 | 3,43 | 3,46 | 3,43 | 3,46 | +0,85% | 0,85% | 182.091 |
| 24/03/1980 | 3,67 | 3,67 | 3,38 | 3,43 | -7,81% | 7,94% | 133.562 |
| 21/03/1980 | 3,78 | 3,84 | 3,73 | 3,73 | -1,54% | 3,08% | 69.573 |
| 20/03/1980 | 3,81 | 3,87 | 3,73 | 3,78 | -0,76% | 3,82% | 159.330 |
| 19/03/1980 | 3,81 | 3,84 | 3,81 | 3,81 | +0,00% | 0,76% | 42.946 |
| 18/03/1980 | 3,81 | 3,87 | 3,78 | 3,81 | +0,00% | 2,29% | 56.259 |
| 17/03/1980 | 3,78 | 3,93 | 3,78 | 3,81 | — | 3,85% | 51.535 |