🇺🇸 PPL — PPL Corporation

Utilities Compra
← Volver

Precio actual

35,71 USD

Máx. histórico

51,38

6873 días

Split 10000:9314 del 02/06/2015

Caída desde máximo

-30,49%

Rango 52 semanas

31,56 – 40,11

Variación hoy

-1,19%

Cierre anterior

36,14

Rango de hoy

35,63 – 36,09

Volumen hoy

6.775.193

Peor caída histórica

-55,38%

23/05/2001 → 23/07/2002

Recuperado en 924 días

Volatilidad anualizada ⓘ

21,81%

Información
Nombre completo
PPL Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
6.546
PER ⓘ
21,13 (puede no estar actualizado)
Dividend yield
3,15% (puede no estar actualizado)
Precio objetivo analistas
39,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 23 horas
Sobre la empresa

PPL Corporation provides electricity and natural gas to approximately 3.6 million customers in the United States. It operates in three segments: Kentucky Regulated, Pennsylvania Regulated, and Rhode Island Regulated. The company engages in the transmission and distribution of electricity in eastern and central Pennsylvania; generation, transmission, distribution, and sale of electricity in Kentucky, Virginia, and Rhode Island; distribution and sale of natural gas in Kentucky and Rhode Island; sale of wholesale electricity in Kentucky; and generation of electricity from power plants in Kentucky. It generates electricity from coal, gas, hydro, and solar sources. The company was formerly known as PP&L Resources, Inc. and changed its name to PPL Corporation in 2000. PPL Corporation was founded in 1920 and is headquartered in Allentown, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,1280 USD · Yield: 3,16%
Fecha de pago Importe por participación
08/12/2022 0,2250 USD
08/09/2022 0,2250 USD
17/06/2022 0,2250 USD
09/03/2022 0,2000 USD
09/12/2021 0,4150 USD
09/09/2021 0,4150 USD
09/06/2021 0,4150 USD
09/03/2021 0,4150 USD
09/12/2020 0,4150 USD
09/09/2020 0,4150 USD
09/06/2020 0,4150 USD
09/03/2020 0,4150 USD
09/12/2019 0,4130 USD
09/09/2019 0,4130 USD
07/06/2019 0,4130 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2015 10000:9314
25/08/2005 2:1
12/05/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/06/2022 30,30 30,31 29,54 29,93 -0,83% 2,54% 4.503.000
31/05/2022 30,15 30,49 29,93 30,18 -0,59% 1,86% 7.768.400
27/05/2022 30,14 30,50 30,09 30,36 +0,40% 1,36% 3.861.800
26/05/2022 30,00 30,56 29,98 30,24 +1,00% 1,93% 6.128.900
25/05/2022 29,84 29,96 29,73 29,94 +0,27% 0,77% 3.743.100
24/05/2022 29,66 29,90 29,34 29,86 +0,98% 1,89% 4.219.800
23/05/2022 29,50 29,66 29,25 29,57 +1,27% 1,39% 6.783.200
20/05/2022 29,28 29,39 28,77 29,20 -0,03% 2,12% 6.121.500
19/05/2022 29,28 29,38 28,75 29,21 -0,54% 2,15% 5.466.500
18/05/2022 29,50 29,57 29,27 29,37 -0,07% 1,02% 5.221.400
17/05/2022 29,14 29,41 28,84 29,39 +1,41% 1,96% 4.944.200
16/05/2022 28,83 29,07 28,61 28,98 +0,73% 1,60% 3.746.800
13/05/2022 28,55 28,88 28,32 28,77 +1,52% 1,96% 4.521.900
12/05/2022 28,41 28,50 28,08 28,34 -0,21% 1,48% 5.770.400
11/05/2022 28,33 28,91 28,24 28,40 +0,42% 2,36% 5.974.500
10/05/2022 28,81 29,06 27,89 28,28 -1,77% 4,06% 6.608.500
09/05/2022 29,11 29,12 28,68 28,79 -1,51% 1,51% 5.723.000
06/05/2022 28,66 29,30 28,53 29,23 +1,49% 2,69% 6.842.600
05/05/2022 28,40 29,10 28,26 28,80 -0,31% 2,96% 5.584.200
04/05/2022 28,31 28,90 28,21 28,89 +2,56% 2,44% 6.061.700
03/05/2022 28,18 28,61 28,05 28,17 +0,21% 1,99% 4.963.600
02/05/2022 28,43 28,50 27,75 28,11 -0,71% 2,64% 5.218.500
29/04/2022 29,01 29,07 28,26 28,31 -2,85% 2,79% 5.061.200
28/04/2022 29,09 29,24 28,88 29,14 +0,83% 1,24% 5.286.900
27/04/2022 29,20 29,40 28,89 28,90 -1,20% 1,75% 4.322.500
26/04/2022 29,70 29,95 29,24 29,25 -1,71% 2,39% 5.303.700
25/04/2022 29,96 30,02 29,37 29,76 -0,43% 2,17% 7.183.300
22/04/2022 30,37 30,38 29,87 29,89 -1,58% 1,68% 7.183.700
21/04/2022 30,09 30,55 29,95 30,37 +0,66% 1,99% 5.784.100
20/04/2022 30,00 30,28 29,90 30,17 +1,14% 1,27% 5.911.600