🇺🇸 PPL — PPL Corporation
Utilities CompraPrecio actual
35,71 USD
Máx. histórico
51,38
6873 días
Split 10000:9314 del 02/06/2015
Caída desde máximo
-30,49%
Rango 52 semanas
31,56 – 40,11
Variación hoy
-1,19%
Cierre anterior
36,14
Rango de hoy
35,63 – 36,09
Volumen hoy
6.775.193
Peor caída histórica
-55,38%
23/05/2001 → 23/07/2002
Recuperado en 924 días
Volatilidad anualizada ⓘ
21,81%
- Nombre completo
- PPL Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 6.546
- PER ⓘ
- 21,13 (puede no estar actualizado)
- Dividend yield
- 3,15% (puede no estar actualizado)
- Precio objetivo analistas
- 39,72 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 15 horas
PPL Corporation provides electricity and natural gas to approximately 3.6 million customers in the United States. It operates in three segments: Kentucky Regulated, Pennsylvania Regulated, and Rhode Island Regulated. The company engages in the transmission and distribution of electricity in eastern and central Pennsylvania; generation, transmission, distribution, and sale of electricity in Kentucky, Virginia, and Rhode Island; distribution and sale of natural gas in Kentucky and Rhode Island; sale of wholesale electricity in Kentucky; and generation of electricity from power plants in Kentucky. It generates electricity from coal, gas, hydro, and solar sources. The company was formerly known as PP&L Resources, Inc. and changed its name to PPL Corporation in 2000. PPL Corporation was founded in 1920 and is headquartered in Allentown, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 08/12/2022 | 0,2250 USD |
| 08/09/2022 | 0,2250 USD |
| 17/06/2022 | 0,2250 USD |
| 09/03/2022 | 0,2000 USD |
| 09/12/2021 | 0,4150 USD |
| 09/09/2021 | 0,4150 USD |
| 09/06/2021 | 0,4150 USD |
| 09/03/2021 | 0,4150 USD |
| 09/12/2020 | 0,4150 USD |
| 09/09/2020 | 0,4150 USD |
| 09/06/2020 | 0,4150 USD |
| 09/03/2020 | 0,4150 USD |
| 09/12/2019 | 0,4130 USD |
| 09/09/2019 | 0,4130 USD |
| 07/06/2019 | 0,4130 USD |
| Fecha | Ratio |
|---|---|
| 02/06/2015 | 10000:9314 |
| 25/08/2005 | 2:1 |
| 12/05/1992 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/02/1983 | 5,44 | 5,47 | 5,38 | 5,47 | +0,53% | 1,60% | 185.527 |
| 22/02/1983 | 5,33 | 5,47 | 5,33 | 5,44 | +2,19% | 2,73% | 237.492 |
| 18/02/1983 | 5,33 | 5,36 | 5,30 | 5,33 | +0,00% | 1,09% | 170.496 |
| 17/02/1983 | 5,30 | 5,36 | 5,30 | 5,33 | +0,55% | 1,10% | 125.403 |
| 16/02/1983 | 5,36 | 5,36 | 5,30 | 5,30 | -1,09% | 1,09% | 166.201 |
| 15/02/1983 | 5,36 | 5,36 | 5,30 | 5,36 | +0,00% | 1,09% | 197.982 |
| 14/02/1983 | 5,33 | 5,36 | 5,30 | 5,36 | +0,55% | 1,09% | 207.000 |
| 11/02/1983 | 5,36 | 5,36 | 5,33 | 5,33 | -0,54% | 0,54% | 132.274 |
| 10/02/1983 | 5,36 | 5,41 | 5,33 | 5,36 | +0,00% | 1,63% | 229.762 |
| 09/02/1983 | 5,33 | 5,38 | 5,33 | 5,36 | +0,55% | 1,09% | 244.363 |
| 08/02/1983 | 5,36 | 5,38 | 5,33 | 5,33 | -0,54% | 1,09% | 110.801 |
| 07/02/1983 | 5,36 | 5,36 | 5,33 | 5,36 | +0,00% | 0,54% | 272.708 |
| 04/02/1983 | 5,30 | 5,36 | 5,24 | 5,36 | +1,10% | 2,20% | 461.671 |
| 03/02/1983 | 5,24 | 5,30 | 5,21 | 5,30 | +1,11% | 1,67% | 237.492 |
| 02/02/1983 | 5,27 | 5,27 | 5,18 | 5,24 | -0,55% | 1,66% | 217.307 |
| 01/02/1983 | 5,24 | 5,27 | 5,21 | 5,27 | +0,56% | 1,11% | 197.123 |
| 31/01/1983 | 5,21 | 5,27 | 5,15 | 5,24 | +0,56% | 2,23% | 222.031 |
| 28/01/1983 | 5,18 | 5,27 | 5,15 | 5,21 | +0,56% | 2,25% | 260.683 |
| 27/01/1983 | 5,04 | 5,18 | 5,04 | 5,18 | +2,89% | 2,89% | 209.577 |
| 26/01/1983 | 5,06 | 5,12 | 5,01 | 5,04 | -0,57% | 2,30% | 314.365 |
| 25/01/1983 | 5,06 | 5,12 | 5,06 | 5,06 | +0,00% | 1,15% | 184.668 |
| 24/01/1983 | 5,21 | 5,21 | 5,01 | 5,06 | -3,87% | 3,91% | 251.664 |
| 21/01/1983 | 5,21 | 5,27 | 5,15 | 5,27 | +1,12% | 2,23% | 276.143 |
| 20/01/1983 | 5,18 | 5,21 | 5,15 | 5,21 | +0,56% | 1,12% | 541.980 |
| 19/01/1983 | 5,21 | 5,24 | 5,15 | 5,18 | -0,56% | 1,68% | 232.338 |
| 18/01/1983 | 5,24 | 5,24 | 5,18 | 5,21 | -0,56% | 1,11% | 219.025 |
| 17/01/1983 | 5,21 | 5,24 | 5,18 | 5,24 | +0,56% | 1,12% | 219.025 |
| 14/01/1983 | 5,21 | 5,30 | 5,18 | 5,21 | +0,00% | 2,23% | 373.631 |
| 13/01/1983 | 5,24 | 5,24 | 5,18 | 5,21 | -0,56% | 1,11% | 243.934 |
| 12/01/1983 | 5,15 | 5,27 | 5,09 | 5,24 | +1,69% | 3,39% | 346.146 |