🇺🇸 PPL — PPL Corporation
Utilities CompraPrecio actual
35,71 USD
Máx. histórico
51,38
6873 días
Split 10000:9314 del 02/06/2015
Caída desde máximo
-30,49%
Rango 52 semanas
31,56 – 40,11
Variación hoy
-1,19%
Cierre anterior
36,14
Rango de hoy
35,63 – 36,09
Volumen hoy
6.775.193
Peor caída histórica
-55,38%
23/05/2001 → 23/07/2002
Recuperado en 924 días
Volatilidad anualizada ⓘ
21,81%
- Nombre completo
- PPL Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 6.546
- PER ⓘ
- 21,13 (puede no estar actualizado)
- Dividend yield
- 3,15% (puede no estar actualizado)
- Precio objetivo analistas
- 39,72 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 16 horas
PPL Corporation provides electricity and natural gas to approximately 3.6 million customers in the United States. It operates in three segments: Kentucky Regulated, Pennsylvania Regulated, and Rhode Island Regulated. The company engages in the transmission and distribution of electricity in eastern and central Pennsylvania; generation, transmission, distribution, and sale of electricity in Kentucky, Virginia, and Rhode Island; distribution and sale of natural gas in Kentucky and Rhode Island; sale of wholesale electricity in Kentucky; and generation of electricity from power plants in Kentucky. It generates electricity from coal, gas, hydro, and solar sources. The company was formerly known as PP&L Resources, Inc. and changed its name to PPL Corporation in 2000. PPL Corporation was founded in 1920 and is headquartered in Allentown, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 08/12/2022 | 0,2250 USD |
| 08/09/2022 | 0,2250 USD |
| 17/06/2022 | 0,2250 USD |
| 09/03/2022 | 0,2000 USD |
| 09/12/2021 | 0,4150 USD |
| 09/09/2021 | 0,4150 USD |
| 09/06/2021 | 0,4150 USD |
| 09/03/2021 | 0,4150 USD |
| 09/12/2020 | 0,4150 USD |
| 09/09/2020 | 0,4150 USD |
| 09/06/2020 | 0,4150 USD |
| 09/03/2020 | 0,4150 USD |
| 09/12/2019 | 0,4130 USD |
| 09/09/2019 | 0,4130 USD |
| 07/06/2019 | 0,4130 USD |
| Fecha | Ratio |
|---|---|
| 02/06/2015 | 10000:9314 |
| 25/08/2005 | 2:1 |
| 12/05/1992 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/04/1983 | 5,21 | 5,24 | 5,18 | 5,21 | +0,00% | 1,12% | 142.581 |
| 06/04/1983 | 5,15 | 5,21 | 5,15 | 5,21 | +1,13% | 1,13% | 216.448 |
| 05/04/1983 | 5,18 | 5,21 | 5,09 | 5,15 | -0,56% | 2,25% | 786.343 |
| 04/04/1983 | 5,27 | 5,27 | 5,09 | 5,18 | -2,20% | 3,31% | 304.488 |
| 31/03/1983 | 5,36 | 5,36 | 5,27 | 5,30 | -1,09% | 1,63% | 176.508 |
| 30/03/1983 | 5,38 | 5,38 | 5,33 | 5,36 | -0,54% | 1,08% | 172.643 |
| 29/03/1983 | 5,44 | 5,47 | 5,36 | 5,38 | -1,07% | 2,14% | 140.434 |
| 28/03/1983 | 5,50 | 5,53 | 5,41 | 5,44 | -1,06% | 2,12% | 576.766 |
| 25/03/1983 | 5,50 | 5,53 | 5,47 | 5,50 | +0,00% | 1,06% | 142.581 |
| 24/03/1983 | 5,47 | 5,56 | 5,47 | 5,50 | +0,53% | 1,60% | 809.105 |
| 23/03/1983 | 5,44 | 5,50 | 5,41 | 5,47 | +0,53% | 1,60% | 267.984 |
| 22/03/1983 | 5,41 | 5,47 | 5,41 | 5,44 | +0,54% | 1,08% | 172.643 |
| 21/03/1983 | 5,44 | 5,44 | 5,38 | 5,41 | -0,53% | 1,07% | 138.716 |
| 18/03/1983 | 5,44 | 5,44 | 5,38 | 5,44 | +0,00% | 1,07% | 140.863 |
| 17/03/1983 | 5,47 | 5,47 | 5,38 | 5,44 | -0,53% | 1,60% | 175.220 |
| 16/03/1983 | 5,47 | 5,47 | 5,38 | 5,47 | +0,00% | 1,60% | 252.953 |
| 15/03/1983 | 5,44 | 5,47 | 5,41 | 5,47 | +0,53% | 1,07% | 240.498 |
| 14/03/1983 | 5,50 | 5,50 | 5,44 | 5,44 | -1,06% | 1,06% | 140.434 |
| 11/03/1983 | 5,53 | 5,53 | 5,47 | 5,50 | -0,53% | 1,05% | 136.998 |
| 10/03/1983 | 5,53 | 5,53 | 5,47 | 5,53 | +0,00% | 1,05% | 143.011 |
| 09/03/1983 | 5,50 | 5,53 | 5,47 | 5,53 | +0,53% | 1,06% | 126.262 |
| 08/03/1983 | 5,50 | 5,53 | 5,47 | 5,50 | +0,00% | 1,06% | 176.508 |
| 07/03/1983 | 5,50 | 5,53 | 5,47 | 5,50 | +0,00% | 1,06% | 251.664 |
| 04/03/1983 | 5,53 | 5,53 | 5,50 | 5,50 | -3,57% | 0,53% | 333.691 |
| 03/03/1983 | 5,59 | 5,70 | 5,56 | 5,70 | +2,08% | 2,60% | 336.697 |
| 02/03/1983 | 5,65 | 5,65 | 5,59 | 5,59 | -1,03% | 1,03% | 843.461 |
| 01/03/1983 | 5,53 | 5,65 | 5,53 | 5,65 | +2,64% | 2,10% | 194.546 |
| 28/02/1983 | 5,47 | 5,56 | 5,44 | 5,50 | +0,53% | 2,13% | 262.401 |
| 25/02/1983 | 5,44 | 5,50 | 5,44 | 5,47 | +0,53% | 1,07% | 331.114 |
| 24/02/1983 | 5,47 | 5,53 | 5,41 | 5,44 | -0,53% | 2,13% | 521.366 |