🇺🇸 PPL — PPL Corporation
Utilities CompraPrecio actual
35,71 USD
Máx. histórico
51,38
6873 días
Split 10000:9314 del 02/06/2015
Caída desde máximo
-30,49%
Rango 52 semanas
31,56 – 40,11
Variación hoy
-1,19%
Cierre anterior
36,14
Rango de hoy
35,63 – 36,09
Volumen hoy
6.775.193
Peor caída histórica
-55,38%
23/05/2001 → 23/07/2002
Recuperado en 924 días
Volatilidad anualizada ⓘ
21,81%
- Nombre completo
- PPL Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 6.546
- PER ⓘ
- 21,13 (puede no estar actualizado)
- Dividend yield
- 3,15% (puede no estar actualizado)
- Precio objetivo analistas
- 39,72 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 18 horas
PPL Corporation provides electricity and natural gas to approximately 3.6 million customers in the United States. It operates in three segments: Kentucky Regulated, Pennsylvania Regulated, and Rhode Island Regulated. The company engages in the transmission and distribution of electricity in eastern and central Pennsylvania; generation, transmission, distribution, and sale of electricity in Kentucky, Virginia, and Rhode Island; distribution and sale of natural gas in Kentucky and Rhode Island; sale of wholesale electricity in Kentucky; and generation of electricity from power plants in Kentucky. It generates electricity from coal, gas, hydro, and solar sources. The company was formerly known as PP&L Resources, Inc. and changed its name to PPL Corporation in 2000. PPL Corporation was founded in 1920 and is headquartered in Allentown, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 08/12/2022 | 0,2250 USD |
| 08/09/2022 | 0,2250 USD |
| 17/06/2022 | 0,2250 USD |
| 09/03/2022 | 0,2000 USD |
| 09/12/2021 | 0,4150 USD |
| 09/09/2021 | 0,4150 USD |
| 09/06/2021 | 0,4150 USD |
| 09/03/2021 | 0,4150 USD |
| 09/12/2020 | 0,4150 USD |
| 09/09/2020 | 0,4150 USD |
| 09/06/2020 | 0,4150 USD |
| 09/03/2020 | 0,4150 USD |
| 09/12/2019 | 0,4130 USD |
| 09/09/2019 | 0,4130 USD |
| 07/06/2019 | 0,4130 USD |
| Fecha | Ratio |
|---|---|
| 02/06/2015 | 10000:9314 |
| 25/08/2005 | 2:1 |
| 12/05/1992 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/11/1983 | 5,62 | 5,62 | 5,53 | 5,56 | -1,04% | 1,55% | 325.531 |
| 07/11/1983 | 5,65 | 5,65 | 5,59 | 5,62 | -0,52% | 1,03% | 474.554 |
| 04/11/1983 | 5,68 | 5,68 | 5,62 | 5,65 | -0,51% | 1,03% | 188.533 |
| 03/11/1983 | 5,65 | 5,68 | 5,62 | 5,68 | +0,52% | 1,03% | 907.022 |
| 02/11/1983 | 5,68 | 5,70 | 5,62 | 5,65 | -0,51% | 1,54% | 229.332 |
| 01/11/1983 | 5,59 | 5,68 | 5,56 | 5,68 | +1,56% | 2,08% | 386.944 |
| 31/10/1983 | 5,56 | 5,65 | 5,53 | 5,59 | +0,52% | 2,09% | 154.606 |
| 28/10/1983 | 5,56 | 5,62 | 5,53 | 5,56 | +0,00% | 1,57% | 572.472 |
| 27/10/1983 | 5,56 | 5,62 | 5,53 | 5,56 | +0,00% | 1,57% | 95.770 |
| 26/10/1983 | 5,47 | 5,65 | 5,47 | 5,56 | +1,60% | 3,19% | 707.752 |
| 25/10/1983 | 5,56 | 5,56 | 5,47 | 5,47 | -1,57% | 1,57% | 118.531 |
| 24/10/1983 | 5,50 | 5,56 | 5,44 | 5,56 | +1,06% | 2,12% | 208.718 |
| 21/10/1983 | 5,44 | 5,50 | 5,41 | 5,50 | +1,07% | 1,60% | 361.177 |
| 20/10/1983 | 5,41 | 5,44 | 5,38 | 5,44 | +0,54% | 1,08% | 149.023 |
| 19/10/1983 | 5,38 | 5,41 | 5,38 | 5,41 | +0,54% | 0,54% | 109.942 |
| 18/10/1983 | 5,44 | 5,44 | 5,38 | 5,38 | -1,07% | 1,07% | 208.289 |
| 17/10/1983 | 5,44 | 5,44 | 5,36 | 5,44 | +0,00% | 1,61% | 168.778 |
| 14/10/1983 | 5,41 | 5,44 | 5,36 | 5,44 | +0,54% | 1,61% | 1.063.346 |
| 13/10/1983 | 5,41 | 5,41 | 5,36 | 5,41 | +0,00% | 1,08% | 155.894 |
| 12/10/1983 | 5,44 | 5,44 | 5,36 | 5,41 | -0,53% | 1,61% | 155.035 |
| 11/10/1983 | 5,50 | 5,50 | 5,41 | 5,44 | -1,06% | 1,59% | 182.521 |
| 10/10/1983 | 5,50 | 5,56 | 5,44 | 5,50 | +0,00% | 2,12% | 480.567 |
| 07/10/1983 | 5,50 | 5,53 | 5,41 | 5,50 | +0,00% | 2,12% | 199.699 |
| 06/10/1983 | 5,41 | 5,50 | 5,41 | 5,50 | +1,61% | 1,61% | 285.162 |
| 05/10/1983 | 5,38 | 5,47 | 5,38 | 5,41 | +0,54% | 1,62% | 332.832 |
| 04/10/1983 | 5,30 | 5,38 | 5,27 | 5,38 | +1,65% | 2,20% | 1.522.439 |
| 03/10/1983 | 5,30 | 5,33 | 5,30 | 5,30 | +0,00% | 0,55% | 282.585 |
| 30/09/1983 | 5,33 | 5,33 | 5,27 | 5,30 | -0,55% | 1,09% | 370.625 |
| 29/09/1983 | 5,33 | 5,33 | 5,30 | 5,33 | +0,00% | 0,55% | 101.782 |
| 28/09/1983 | 5,33 | 5,33 | 5,30 | 5,33 | +0,00% | 0,55% | 83.745 |